Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,30 | 0,00% | 4,52% | US$20.539 | - | 4.778 GEMIon |
| 3352 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,63 | 0,00% | 17,88% | US$20.298 | - | 4.384 SNAPon |
| 3353 |  UpOnly UPO | US$0,0001772 | 0,52% | -2,16% | US$20.167 | - | 113.792.290 UPO |
| 3354 |  Petals PTS | US$0,000001450 | -2,71% | -1,86% | US$20.473 | US$9.799,66 | 14.125.000.000 PTS |
| 3355 |  FOMO BULL CLUB FOMO | US$0,0000006000 | 0,00% | -2,94% | US$19.980 | - | 33.463.524.580 FOMO |
| 3356 |  Unstable Tether USDUT | US$0,00001970 | -5,31% | -19,05% | US$19.704 | - | 999.956.727 USDUT |
| 3357 |  Nerve Finance NRV | US$0,0003831 | 0,90% | 0,23% | US$17.715 | US$2.607,28 | 46.237.771 NRV |
| 3358 |  Hiero Terminal HTERM | US$0,00002411 | 0,00% | -3,52% | US$19.592 | - | 812.756.885 HTERM |
| 3359 |  RealGOAT RGOAT | - | -0,58% | 10,20% | US$19.591 | US$10,00 | 21.000.000.000.000 RGOAT |
| 3360 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.390 PBR |
| 3361 |  Chainbing CBG | US$0,0005884 | 0,00% | -0,17% | US$19.418 | - | 33.000.000 CBG |
| 3362 |  AiMalls AIT | US$0,09549 | 1,33% | -5,75% | US$19.279 | - | 201.885 AIT |
| 3363 |  NOTAI NOTAI | US$0,0000003200 | -2,02% | -4,67% | US$19.078 | - | 59.083.023.979 NOTAI |
| 3364 |  OneArt 1ART | US$0,0001312 | 2,36% | -1,04% | US$18.821 | US$2,04 | 143.416.035 1ART |
| 3365 |  Decentral Games DG | US$0,00009609 | -0,50% | -4,62% | US$18.773 | - | 195.376.397 DG |
| 3366 |  DMAIL Network DMAIL | US$0,0001512 | 5,09% | -78,70% | US$18.589 | US$16.578,50 | 122.905.634 DMAIL |
| 3367 |  Genesis Worlds GENESIS | US$0,0001029 | 1,89% | 0,23% | US$18.644 | US$1,76 | 181.271.551 GENESIS |
| 3368 |  Rook ROOK | US$0,02988 | -0,14% | 250,34% | US$18.457 | US$189,68 | 617.636 ROOK |
| 3369 |  Simon the Gator SIMON | US$0,00002690 | -0,77% | -13,03% | US$18.556 | - | 689.852.778 SIMON |
| 3370 |  Coherent Tokenized Stock (Ondo) COHRon | US$258,76 | 0,02% | 6,59% | US$18.718 | US$659.794 | 72 COHRon |
| 3371 |  ToCa.Gg TCG | US$0,00001843 | -3,97% | 0,01% | US$18.429 | - | 999.999.311 TCG |
| 3372 |  NBX BYN | US$0,002060 | 1,95% | 4,70% | US$18.260 | US$63.852,44 | 8.863.175 BYN |
| 3373 |  Effect AI (old) EFX | US$0,00007302 | 0,73% | -0,49% | US$18.412 | US$1,64 | 252.168.527 EFX |
| 3374 |  ROND ROND | US$0,00004144 | -2,26% | -13,99% | US$18.360 | US$15,78 | 443.105.937 ROND |
| 3375 |  Oxygen OXY | US$0,0004517 | 0,13% | -5,96% | US$18.377 | US$302.161 | 40.689.415 OXY |
| 3376 |  Arix ARIX | US$0,0002866 | -2,38% | -3,83% | US$17.964 | US$46.756,38 | 62.683.981 ARIX |
| 3377 |  Synesis One SNS | US$0,00003956 | 18,64% | -56,79% | US$18.050 | US$1.117,83 | 456.252.758 SNS |
| 3378 |  Meta Apes PEEL | US$0,0001178 | 0,00% | 1,50% | US$18.078 | - | 153.410.748 PEEL |
| 3379 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$54,17 | 0,00% | 1,22% | US$18.059 | - | 333 BNOon |
| 3380 |  Plastiks PLASTIK | US$0,0001181 | 4,89% | 21,38% | US$18.011 | - | 152.452.346 PLASTIK |
| 3381 |  Thetan World THG | US$0,0001582 | 0,02% | -5,84% | US$17.967 | - | 113.584.954 THG |
| 3382 |  Dinosol DINO | US$0,00002059 | 0,09% | -12,48% | US$17.872 | US$134,84 | 868.047.937 DINO |
| 3383 |  Corite CO | US$0,0001456 | 0,00% | 0,09% | US$17.788 | US$0,7000 | 122.199.592 CO |
| 3384 |  Rug World Assets RWA | US$0,001858 | 9,89% | -20,71% | US$17.646 | US$25,49 | 9.498.089 RWA |
| 3385 |  Kobushi KOBUSHI | US$0,00000004000 | 1,70% | 0,52% | US$17.368 | US$53.500,21 | 420.690.000.000 KOBUSHI |
| 3386 |  Magaverse MVRS | US$0,00001770 | -1,91% | -1,69% | US$17.702 | US$74.787,11 | 1.000.000.000 MVRS |
| 3387 |  San Chan SAN | US$0,00001872 | 0,83% | 7,09% | US$17.630 | US$4,47 | 941.948.532 SAN |
| 3388 |  Lux LUX | US$0,00001739 | 0,95% | -5,81% | US$17.393 | US$6,03 | 1.000.000.000 LUX |
| 3389 |  NDQ666 NDQ | US$0,00001757 | 0,32% | -6,16% | US$17.568 | - | 1.000.000.000 NDQ |
| 3390 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,45 | -0,04% | 12,81% | US$17.747 | US$103.568 | 7.239 PLUGon |
| 3391 |  MBP Coin MBP | US$0,001092 | 7,12% | -39,81% | US$17.474 | US$6.169,29 | 15.994.914 MBP |
| 3392 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$243,52 | -0,23% | 0,73% | US$17.382 | US$847.470 | 71 JNJon |
| 3393 |  Matr1x Fire FIRE | US$0,0002600 | 0,64% | -0,47% | US$17.352 | - | 66.731.284 FIRE |
| 3394 |  Virtue Poker VPP | US$0,0001619 | 0,82% | -17,31% | US$17.323 | US$0,3000 | 106.988.748 VPP |
| 3395 |  MOONDOGE MOONDOGE | US$0,00001753 | -0,61% | -14,72% | US$17.279 | - | 985.740.007 MOONDOGE |
| 3396 |  Mithril MITH | US$0,00001726 | 0,00% | -12,34% | US$17.256 | - | 1.000.000.000 MITH |
| 3397 |  Gourmet Galaxy GUM | US$0,005186 | 1,31% | 0,35% | US$17.175 | US$0,9700 | 3.312.145 GUM |
| 3398 |  Infinity Games ING | US$0,000003430 | -2,02% | -9,63% | US$17.158 | US$3.760,60 | 5.000.000.000 ING |
| 3399 |  FireStarter FLAME | US$0,0002499 | -0,03% | -3,82% | US$17.127 | US$50.232,98 | 68.540.262 FLAME |
| 3400 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$10,82 | -0,32% | 4,93% | US$17.209 | US$770.600 | 1.591 AALon |
Tabel di atas menampilkan halaman 68 dari total 170 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.