Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  KIKICat KIKI | US$0,00004497 | -15,40% | -12,55% | US$44.965 | - | 999.987.629 KIKI |
| 3152 |  Mist MIST | US$0,0007922 | -3,73% | -3,95% | US$44.647 | US$16.562,47 | 56.357.088 MIST |
| 3153 |  MP Materials Tokenized Stock (Ondo) MPon | US$49,45 | 0,21% | -4,80% | US$44.484 | US$647.696 | 900 MPon |
| 3154 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$209,48 | 0,14% | -1,85% | US$44.491 | US$932.903 | 212 ABBVon |
| 3155 |  SolarX SXCH | US$0,0003429 | 1,49% | -3,59% | US$44.326 | - | 129.260.548 SXCH |
| 3156 |  ZeroLend ZERO | US$0,0000008100 | 0,00% | 0,00% | US$44.198 | - | 54.868.247.451 ZERO |
| 3157 |  Cyclone Protocol CYC | US$1,68 | -0,59% | -15,37% | US$44.179 | - | 26.282 CYC |
| 3158 |  GoldenCat CATS | US$0,00000007000 | 0,68% | -6,61% | US$44.163 | - | 675.067.692.800 CATS |
| 3159 |  AgeOfGods AOG | US$0,0004307 | 1,32% | 1,20% | US$44.571 | US$8.457,38 | 103.474.429 AOG |
| 3160 |  Blendr Network BLENDR | US$0,001101 | 0,00% | -5,30% | US$44.116 | - | 40.057.909 BLENDR |
| 3161 |  Bachi on Base BACHI | US$0,00007507 | -0,03% | 7,32% | US$44.027 | US$780,50 | 586.500.000 BACHI |
| 3162 |  MoonBag $MBAG | US$0,000001490 | 0,00% | 0,02% | US$43.893 | - | 29.547.324.091 $MBAG |
| 3163 |  Canxium CAU | US$0,03558 | 40,67% | 4,15% | US$43.839 | US$208,99 | 1.231.980 CAU |
| 3164 |  Little Rabbit v2 (old) LTRBT | - | -0,43% | 62,55% | US$43.808 | US$46,76 | 334.131.860.594.663 LTRBT |
| 3165 |  Nova Fox NFX | US$0,004684 | -0,39% | -5,89% | US$43.324 | - | 9.249.377 NFX |
| 3166 |  XcelPay XLD | US$0,0007473 | 1,03% | -3,19% | US$43.270 | US$8,56 | 57.898.934 XLD |
| 3167 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,11 | 0,00% | 16,97% | US$43.227 | - | 38.871 AMCon |
| 3168 |  UniLayer LAYER | US$0,001079 | -1,44% | 1,74% | US$43.166 | - | 40.000.000 LAYER |
| 3169 |  Mind AI MA | US$0,0001110 | -9,41% | -51,19% | US$43.315 | US$9.862,95 | 390.383.333 MA |
| 3170 |  Spike SPIKE | US$0,0000001300 | -5,53% | -0,76% | US$42.858 | - | 341.766.769.444 SPIKE |
| 3171 |  DePHY Network PHY | US$0,0005824 | 3,14% | -21,15% | US$42.103 | US$176.334 | 72.292.500 PHY |
| 3172 |  Duck DAO (DLP Duck Token) DUCK | US$0,001339 | 1,14% | 4,13% | US$41.923 | US$227,49 | 31.319.195 DUCK |
| 3173 |  Gifto GFT | US$0,00001861 | -0,33% | -47,70% | US$41.660 | - | 2.238.551.373 GFT |
| 3174 |  Pickle Finance PICKLE | US$0,02151 | 0,00% | 2,38% | US$41.048 | - | 1.908.030 PICKLE |
| 3175 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3176 |  Fringe Finance FRIN | US$0,00006097 | -1,65% | -3,15% | US$39.912 | US$55.008,98 | 654.583.449 FRIN |
| 3177 |  UNI UNI | US$0,00004057 | -2,67% | 4,02% | US$40.566 | - | 1.000.000.000 UNI |
| 3178 |  PHASMA PHASMA | US$0,000001630 | 0,68% | -11,55% | US$40.147 | US$82,38 | 24.669.800.000 PHASMA |
| 3179 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
| 3180 |  Based Shiba Inu BSHIB | US$0,000004450 | 0,56% | 7,05% | US$40.213 | US$16,59 | 9.041.391.107 BSHIB |
| 3181 |  BOMO BOMO | US$0,0001053 | -1,69% | -3,50% | US$40.111 | - | 381.000.000 BOMO |
| 3182 |  Hosico HOSICO | US$0,00003985 | -4,50% | -9,49% | US$39.848 | US$13.989,25 | 999.998.320 HOSICO |
| 3183 |  RTX Tokenized Stock (Ondo) RTXon | US$196,83 | -0,21% | 3,16% | US$39.729 | US$660.492 | 202 RTXon |
| 3184 |  Tensora TORA | US$0,00003971 | 5,20% | -13,99% | US$39.708 | - | 1.000.000.000 TORA |
| 3185 |  Bitcoin AI BTC | US$0,001885 | -2,85% | -1,84% | US$39.557 | - | 20.982.018 BTC |
| 3186 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$34,51 | 0,00% | 6,98% | US$39.448 | - | 1.143 FIGRon |
| 3187 |  PolkaWar PWAR | US$0,0004758 | -0,03% | 0,03% | US$39.407 | US$2.530,76 | 82.822.168 PWAR |
| 3188 |  Mambo MAMBO | US$0,00000004000 | 0,00% | -24,97% | US$39.154 | - | 1.000.000.000.000 MAMBO |
| 3189 |  Cogito Finance CGV | US$0,0004038 | -14,28% | -17,85% | US$39.085 | - | 96.787.938 CGV |
| 3190 |  Karlsen KLS | US$0,00001400 | -27,62% | -24,94% | US$38.808 | - | 2.771.244.623 KLS |
| 3191 |  Chirpley CHRP | US$0,00009361 | 0,86% | -2,86% | US$38.663 | - | 413.029.583 CHRP |
| 3192 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3193 |  SmartCash SMART | US$0,00002734 | 0,00% | -43,03% | US$38.648 | - | 1.413.859.298 SMART |
| 3194 |  Sakai Vault SAKAI | US$0,01856 | 0,00% | 0,11% | US$38.634 | - | 2.081.027 SAKAI |
| 3195 |  BSX BSX | US$0,0002036 | 0,05% | -5,20% | US$38.582 | - | 189.477.711 BSX |
| 3196 |  XO Protocol XOXO | US$0,00006995 | -9,54% | -29,49% | US$38.574 | US$112.006 | 551.483.384 XOXO |
| 3197 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,57 | -0,12% | 13,47% | US$38.207 | US$653.476 | 10.695 BBAIon |
| 3198 |  Vabble v2 VFX | US$0,0002620 | -0,68% | -10,37% | US$38.160 | - | 145.625.000 VFX |
| 3199 |  Decubate DCB | US$0,0001058 | 1,88% | -57,60% | US$40.219 | US$5.516,79 | 380.028.488 DCB |
| 3200 |  Darwin DARWIN | US$0,00009453 | 0,00% | 0,88% | US$37.813 | - | 399.999.985 DARWIN |
Tabel di atas menampilkan halaman 64 dari total 170 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.