Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ChainAware.ai AWARE | US$0,001456 | -2,62% | -0,61% | US$53.626 | US$77,49 | 36.825.134 AWARE |
| 3102 |  O3 Swap O3 | US$0,0009398 | 0,13% | 0,81% | US$53.408 | - | 56.827.550 O3 |
| 3103 |  PulsePad PLSPAD | US$0,0003091 | 0,43% | -20,53% | US$51.220 | US$12.150,73 | 165.717.873 PLSPAD |
| 3104 |  Moby MOBY | US$0,000005220 | -0,73% | 2,12% | US$52.195 | - | 10.000.000.000 MOBY |
| 3105 |  YFDAI.FINANCE YF-DAI | US$13,06 | -8,04% | -10,76% | US$52.038 | US$1.331,70 | 3.986 YF-DAI |
| 3106 |  CatDog CATDOG | US$0,0000005200 | -1,09% | -4,89% | US$52.014 | - | 100.000.000.000 CATDOG |
| 3107 |  Wombat Exchange WOM | US$0,0008769 | -0,77% | 3,55% | US$51.327 | US$3.069,68 | 58.529.174 WOM |
| 3108 |  Catcoin (catcoin.io) CATCOIN | US$0,00005130 | 0,66% | -10,40% | US$51.295 | - | 1.000.000.000 CATCOIN |
| 3109 |  MineD DIGI | US$0,000002020 | -56,20% | -36,01% | US$50.680 | US$3.232,03 | 25.054.400.600 DIGI |
| 3110 |  Orion Money ORION | US$0,0005322 | 9,45% | 7,02% | US$50.563 | US$10.541,09 | 95.000.673 ORION |
| 3111 |  Andy on SOL ANDY | US$0,00005350 | -1,87% | -15,77% | US$50.620 | - | 946.220.014 ANDY |
| 3112 |  SpaceFalcon FCON | US$0,000002900 | -7,53% | -9,10% | US$50.486 | - | 17.424.567.889 FCON |
| 3113 |  HumainWeb3 DOME | US$0,000002630 | 1,86% | -2,26% | US$50.054 | US$70.935,06 | 18.998.841.067 DOME |
| 3114 |  Nyan Heroes NYAN | US$0,0004983 | -6,28% | -0,30% | US$50.351 | US$10.102,35 | 101.045.769 NYAN |
| 3115 |  AgriDex AGRI | US$0,0001780 | 10,03% | -49,64% | US$50.543 | US$10.330,17 | 284.000.000 AGRI |
| 3116 |  Hokkaidu Inu HOKK | US$0,00004988 | -9,11% | -8,49% | US$49.880 | US$2.004,74 | 1.000.000.000 HOKK |
| 3117 |  analoS ANALOS | US$0,0000005800 | -2,43% | 4,54% | US$47.691 | - | 82.080.218.235 ANALOS |
| 3118 |  Saakuru Protocol SKR | US$0,00005880 | 0,00% | -14,93% | US$49.519 | - | 842.182.268 SKR |
| 3119 |  flork cto FLORK | US$0,00005268 | -2,07% | -9,58% | US$49.449 | US$79.336,40 | 938.723.170 FLORK |
| 3120 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004928 | 16,02% | -5,99% | US$48.538 | US$4.245,75 | 984.909.597 BLACKWHALE |
| 3121 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03798 | 0,00% | 31,95% | US$48.965 | - | 1.289.294 BAHIA |
| 3122 |  Baby BitCoin BABYBTC | US$0,00004878 | -3,01% | -3,87% | US$48.779 | - | 999.989.596 BABYBTC |
| 3123 |  Boochie by Matt Furie BOOCHIE | - | -0,55% | 3,70% | US$48.764 | - | 420.690.000.000.000 BOOCHIE |
| 3124 |  Elderglade ELDE | US$0,0002208 | 20,09% | 18,32% | US$49.436 | US$6.354,68 | 223.861.105 ELDE |
| 3125 |  Dark Cheems TOTAKEKE | US$0,00004840 | -0,43% | -3,17% | US$48.403 | - | 1.000.000.000 TOTAKEKE |
| 3126 |  DOGWIFHOOD WIF | US$0,00004813 | 0,91% | -5,26% | US$48.080 | - | 998.920.173 WIF |
| 3127 |  CyberFi Token CFi | US$0,02003 | 0,00% | -2,51% | US$48.061 | - | 2.400.000 CFi |
| 3128 |  DOGEFATHER DOGEFATHER | US$0,00004752 | 14,65% | -0,11% | US$47.517 | US$1.853,51 | 999.977.638 DOGEFATHER |
| 3129 |  Amgen Tokenized Stock (Ondo) AMGNon | US$350,05 | 0,15% | -0,92% | US$47.401 | US$841.037 | 135 AMGNon |
| 3130 |  Ferrum Network FRM | US$0,0001609 | -3,04% | 2,57% | US$46.188 | US$54.107,73 | 287.009.851 FRM |
| 3131 |  Spores Network SPO | US$0,00004414 | -0,02% | -0,66% | US$46.717 | US$20.156,13 | 1.058.302.432 SPO |
| 3132 |  Honeyland HXD | US$0,0001175 | -7,99% | 30,66% | US$47.071 | US$765,58 | 400.473.449 HXD |
| 3133 |  Arcona ARCONA | US$0,002112 | -0,74% | -66,47% | US$47.067 | US$13,50 | 22.284.170 ARCONA |
| 3134 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3135 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$32,00 | 0,10% | -2,73% | US$46.861 | US$772.219 | 1.464 PSQon |
| 3136 |  TON Cat TCAT | US$0,00007614 | -1,36% | -4,92% | US$46.556 | - | 611.462.265 TCAT |
| 3137 |  PERL.eco PERL | US$0,00009473 | 0,00% | 4,98% | US$46.507 | - | 490.938.908 PERL |
| 3138 |  Mint Club V1 MINT | US$0,0000001100 | 0,00% | -4,00% | US$46.422 | - | 414.982.516.640 MINT |
| 3139 |  FaraLand FARA | US$0,002024 | 0,33% | -2,54% | US$46.417 | - | 22.928.676 FARA |
| 3140 |  LogX Network LOGX | US$0,00004621 | 1,04% | -4,36% | US$46.209 | US$15.006,86 | 1.000.000.000 LOGX |
| 3141 |  Meme Ai MEMEAI | US$0,00006332 | -0,01% | -1,90% | US$46.100 | US$11.017,71 | 728.043.731 MEMEAI |
| 3142 |  Verizon Tokenized Stock (Ondo) VZon | US$49,96 | -0,11% | -2,43% | US$46.041 | US$889.850 | 922 VZon |
| 3143 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$16,02 | 0,00% | 5,14% | US$45.907 | - | 2.865 NIKLon |
| 3144 |  Doge Base DOGEBASE | US$0,00004602 | -2,44% | 4,38% | US$45.795 | - | 995.045.963 DOGEBASE |
| 3145 |  HoDooi.com HOD | US$0,00009298 | 0,82% | 4,96% | US$45.733 | US$9.607,10 | 491.857.217 HOD |
| 3146 |  Slop SLOP | US$0,00004442 | -57,15% | 7,94% | US$44.418 | - | 999.996.709 SLOP |
| 3147 |  NevaCoin NEVA | US$0,008396 | 0,00% | 0,00% | US$45.603 | - | 5.431.630 NEVA |
| 3148 |  WELL3 $WELL | US$0,00001106 | 0,25% | 2,54% | US$45.505 | US$9.115,02 | 4.116.089.000 $WELL |
| 3149 |  Centaur CNTR | US$0,000009200 | 0,73% | 2,39% | US$45.341 | US$31,01 | 4.928.458.333 CNTR |
| 3150 |  retardcoin RETARD | US$0,00004512 | -9,90% | 15,87% | US$45.115 | US$4.642,47 | 999.966.969 RETARD |
Tabel di atas menampilkan halaman 63 dari total 170 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.