Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DinoLFG DINO | US$0,0003072 | -19,01% | -19,34% | US$96.147 | - | 312.948.493 DINO |
| 2902 |  Wat WAT | US$0,0000002300 | 0,76% | 4,96% | US$96.146 | - | 420.690.000.000 WAT |
| 2903 |  Memhash MEMHASH | US$0,0001128 | 3,18% | 3,86% | US$95.138 | - | 843.392.248 MEMHASH |
| 2904 |  CratD2C CRAT | US$0,003167 | -25,67% | -39,12% | US$94.998 | US$110.358 | 30.000.000 CRAT |
| 2905 |  Hord HORD | US$0,001068 | -1,27% | -2,57% | US$94.645 | - | 88.615.986 HORD |
| 2906 |  Xeleb Protocol XCX | US$0,0008701 | 1,40% | -50,97% | US$94.228 | US$198.939 | 108.300.000 XCX |
| 2907 |  BeFi Labs BEFI | US$0,001213 | 1,09% | -2,28% | US$94.162 | US$20.961,80 | 77.644.648 BEFI |
| 2908 |  The First Youtube Cat PAJAMAS | US$0,00009600 | -1,76% | 0,93% | US$94.067 | - | 979.915.057 PAJAMAS |
| 2909 |  Bitcoin Standard Hashrate Token BTCST | US$0,007656 | -3,86% | -3,85% | US$93.411 | - | 12.201.401 BTCST |
| 2910 |  Super Trump Coin STRUMP | US$0,00005070 | 1,01% | -5,02% | US$93.150 | - | 1.837.382.589 STRUMP |
| 2911 |  WTF Opossum WTFO | US$0,0001095 | 13,11% | 1,26% | US$92.945 | US$3.632,22 | 848.645.098 WTFO |
| 2912 |  Masa MASA | US$0,00007551 | -1,31% | 34,55% | US$92.410 | US$25.001,89 | 1.223.838.113 MASA |
| 2913 |  Peepo (SOL) $PEEP | US$0,000001730 | 0,81% | 0,40% | US$91.945 | US$9,21 | 53.296.811.872 $PEEP |
| 2914 |  Xpanse HZN | US$0,0007660 | 0,19% | -3,56% | US$92.458 | - | 120.707.110 HZN |
| 2915 |  Crust Shadow CSM | US$0,0009215 | 9,37% | 9,76% | US$92.148 | US$440,13 | 100.000.000 CSM |
| 2916 |  Gecko Inu GEC | - | -0,85% | 3,56% | US$89.854 | - | 66.190.053.998.912 GEC |
| 2917 |  Bitcoin Second Chance BTC | US$0,004321 | -1,86% | -14,21% | US$90.719 | - | 20.997.243 BTC |
| 2918 |  Redbrick BRIC | US$0,0003852 | 3,15% | -28,59% | US$90.560 | US$24.942,41 | 235.108.500 BRIC |
| 2919 |  IRIS Chain IRC | US$0,0005583 | -20,75% | -63,69% | US$91.493 | US$29.754,40 | 163.891.646 IRC |
| 2920 |  LAMBO LAMBO | US$0,000009000 | -2,13% | -3,05% | US$89.986 | - | 10.000.000.000 LAMBO |
| 2921 |  Helmet.insure HELMET | US$0,002078 | 1,00% | -1,10% | US$89.887 | US$1,54 | 43.246.573 HELMET |
| 2922 |  PINGPONG PINGPONG | US$0,0003114 | -0,34% | -15,78% | US$89.855 | US$8.080,59 | 288.542.755 PINGPONG |
| 2923 |  Scotty Beam SCOTTY | US$0,0001935 | 0,13% | -3,28% | US$89.149 | US$17.213,54 | 460.665.809 SCOTTY |
| 2924 |  Lyra LYRA | US$0,0001529 | 0,14% | 0,08% | US$88.797 | US$4,81 | 580.900.604 LYRA |
| 2925 |  X X | US$0,00000009000 | 0,00% | 1,37% | US$88.847 | - | 938.567.738.850 X |
| 2926 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2927 |  Caterpillar Tokenized Stock (Ondo) CATon | US$720,41 | 0,23% | 3,28% | US$88.792 | US$761.452 | 123 CATon |
| 2928 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$202,65 | -0,03% | -4,09% | US$88.210 | US$817.190 | 435 TMUSon |
| 2929 |  Aster Dog ADOG | US$0,00009406 | -4,36% | -3,54% | US$87.935 | US$1.369,84 | 934.908.796 ADOG |
| 2930 |  MOSS AI MOSS | US$0,00009666 | -1,16% | -5,26% | US$87.835 | US$74.677,20 | 908.723.727 MOSS |
| 2931 |  AssetMantle MNTL | US$0,00003801 | 0,00% | 2,63% | US$87.758 | - | 2.308.548.579 MNTL |
| 2932 |  Hedget HGET | US$0,05003 | -27,66% | -20,45% | US$87.621 | US$50.662,52 | 1.751.448 HGET |
| 2933 |  Hivello HVLO | US$0,00008051 | 0,32% | -4,86% | US$87.298 | US$64.232,26 | 1.084.253.187 HVLO |
| 2934 |  Ninneko NINO | US$0,001342 | 0,00% | 0,98% | US$87.075 | - | 64.904.273 NINO |
| 2935 |  Zelwin ZLW | US$0,001203 | 0,13% | 1,40% | US$87.025 | US$18.269,15 | 72.331.834 ZLW |
| 2936 |  Workloop AI LOOP | US$0,002401 | 0,00% | 1,76% | US$86.807 | - | 36.154.769 LOOP |
| 2937 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001082 | -0,06% | -3,34% | US$86.546 | US$2,65 | 79.974.090 VIBE |
| 2938 |  Finceptor FINC | US$0,001371 | -1,03% | 1,98% | US$86.352 | - | 62.973.913 FINC |
| 2939 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2940 |  ARTFI ARTFI | US$0,0006665 | 21,46% | -4,75% | US$86.883 | US$170.022 | 130.368.000 ARTFI |
| 2941 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$122,04 | -0,21% | 1,80% | US$84.785 | US$56.485,33 | 695 EWYon |
| 2942 |  sci-hub SCIHUB | US$0,00008213 | -4,19% | 6,07% | US$82.132 | US$11.191,43 | 999.970.725 SCIHUB |
| 2943 |  Venus Reward Token VRT | US$0,000003880 | 0,00% | -0,79% | US$85.462 | - | 21.999.981.080 VRT |
| 2944 |  XCAD Network XCAD | US$0,0004380 | -5,79% | -70,03% | US$85.324 | US$78.603,32 | 194.817.960 XCAD |
| 2945 |  Startup STARTUP | US$0,00008119 | 139,69% | 137,01% | US$80.385 | US$109.030 | 990.133.329 STARTUP |
| 2946 |  XYRO XYRO | US$0,0001691 | -2,61% | -11,39% | US$85.125 | US$38.477,75 | 503.478.527 XYRO |
| 2947 |  Pesto the Baby King Penguin PESTO | US$0,00008356 | 1,19% | 2,10% | US$83.556 | US$5,22 | 1.000.000.000 PESTO |
| 2948 |  NIO Tokenized Stock (Ondo) NIOon | US$6,28 | 0,00% | 17,79% | US$84.260 | - | 13.411 NIOon |
| 2949 |  APED APED | US$0,08642 | 0,00% | 4,32% | US$84.214 | - | 974.493 APED |
| 2950 |  Silly Dragon SILLY | US$0,00008409 | 1,87% | 3,89% | US$84.084 | - | 999.975.726 SILLY |
Tabel di atas menampilkan halaman 59 dari total 170 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.