Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Coinye West COINYE | US$0,0001346 | 1,87% | 3,78% | US$107.878 | US$55,69 | 801.244.726 COINYE |
| 2852 |  What's Updog UPDOG | US$0,0001078 | -5,15% | 11,04% | US$107.761 | - | 999.961.831 UPDOG |
| 2853 |  HotKeySwap HOTKEY | US$0,001132 | -99,64% | -99,63% | US$107.191 | - | 94.701.733 HOTKEY |
| 2854 |  Ethernity CLOUD ECLD | US$0,0002331 | 12,82% | 20,12% | US$107.122 | - | 459.467.749 ECLD |
| 2855 |  TRAVA.FINANCE TRAVA | US$0,00002329 | 0,82% | -0,84% | US$105.955 | US$9.365,48 | 4.549.982.268 TRAVA |
| 2856 |  Vulcan Forged (LAVA) LAVA | US$0,0004300 | 0,00% | -12,19% | US$105.723 | - | 245.895.290 LAVA |
| 2857 |  LET HIM COOK COOK | US$0,0001057 | -0,88% | -1,45% | US$105.614 | - | 998.888.632 COOK |
| 2858 |  DeFinder Capital DFC | US$0,003967 | -5,34% | -13,21% | US$105.383 | - | 26.563.279 DFC |
| 2859 |  pSTAKE Finance PSTAKE | US$0,0002314 | 12,61% | -6,18% | US$101.732 | US$195.400 | 439.651.042 PSTAKE |
| 2860 |  Holy coin HOLY | US$0,0001043 | -1,04% | 2,44% | US$104.277 | - | 999.959.950 HOLY |
| 2861 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2862 |  Unfettered Ecosystem SOULS | US$0,00009421 | -0,46% | -1,70% | US$107.830 | US$10.346,54 | 1.144.598.660 SOULS |
| 2863 |  Sharpe AI SAI | US$0,0009299 | 0,05% | -3,16% | US$103.981 | US$64.182,71 | 111.821.649 SAI |
| 2864 |  BIG BIG | US$0,0001030 | -1,94% | -46,89% | US$102.954 | US$56.104,77 | 1.000.000.000 BIG |
| 2865 |  LF LF | US$0,00003494 | 0,12% | 2,99% | US$104.252 | US$365.007 | 2.983.986.830 LF |
| 2866 |  Gekko AI GEKKO | US$0,0001038 | -8,53% | -16,79% | US$103.812 | US$1.635,33 | 1.000.000.000 GEKKO |
| 2867 |  Frontier FRONT | US$0,01336 | 1,00% | -0,51% | US$103.691 | US$6,62 | 7.760.351 FRONT |
| 2868 |  Acquire.Fi ACQ | US$0,0006457 | -1,83% | 1,13% | US$103.682 | US$46,49 | 160.567.095 ACQ |
| 2869 |  Step® STEP | US$0,0001055 | 0,00% | -5,10% | US$103.496 | - | 981.505.923 STEP |
| 2870 |  Wen Lambo Financial WLFI | US$103,30 | 2,13% | 27,29% | US$103.305 | US$142,08 | 1.000 WLFI |
| 2871 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$130,43 | 0,14% | -2,90% | US$102.786 | US$663.540 | 788 COPon |
| 2872 |  Fluminense FC Fan Token FLU | US$0,02920 | -3,03% | 0,70% | US$102.083 | - | 3.496.462 FLU |
| 2873 |  PEAKDEFI PEAK | US$0,00006127 | 0,51% | -0,56% | US$101.562 | US$571,04 | 1.657.740.019 PEAK |
| 2874 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001020 | -1,08% | -1,19% | US$101.618 | US$174,08 | 996.582.770 TRUST |
| 2875 |  Cryowar CWAR | US$0,0003915 | 1,68% | 0,45% | US$101.796 | US$9.727,57 | 260.000.000 CWAR |
| 2876 |  Vestate VES | US$0,0007047 | 0,68% | 0,31% | US$101.264 | US$16.731,02 | 143.700.000 VES |
| 2877 |  Belong LONG | US$0,001419 | -2,39% | -11,14% | US$100.689 | US$110.330 | 70.966.666 LONG |
| 2878 |  JulSwap JULD | US$0,0001699 | -0,03% | 0,00% | US$100.624 | US$50.927,89 | 592.166.808 JULD |
| 2879 |  YAY Network YAY | US$0,0001459 | 0,04% | -0,34% | US$100.347 | US$17,89 | 687.746.250 YAY |
| 2880 |  Perry PERRY | US$0,0001002 | 0,94% | -2,58% | US$100.240 | - | 1.000.000.000 PERRY |
| 2881 |  Strong STRONG | US$0,7218 | -2,13% | 1,29% | US$99.806 | - | 138.269 STRONG |
| 2882 |  Mars MARS | US$0,0000002400 | -3,29% | -5,55% | US$99.662 | US$18.139,33 | 420.690.000.000 MARS |
| 2883 |  Ginnan The Cat GINNAN | US$0,00000001000 | -4,88% | -11,24% | US$99.604 | - | 6.899.998.362.189 GINNAN |
| 2884 |  PowerPool CVP | US$0,002198 | -97,55% | -97,50% | US$99.397 | US$155,86 | 45.222.001 CVP |
| 2885 |  DexCheck AI DCK | US$0,0001463 | 0,18% | -22,00% | US$99.225 | US$84.790,05 | 678.215.649 DCK |
| 2886 |  XOCIETY XO | US$0,0001318 | 0,08% | -8,98% | US$98.864 | US$65.179,77 | 750.000.000 XO |
| 2887 |  Eliza (ai16zeliza) ELIZA | US$0,0001028 | 7,50% | 9,08% | US$98.745 | US$1.577,67 | 961.051.957 ELIZA |
| 2888 |  Self Chain SLF | US$0,0005904 | -0,45% | 18,53% | US$98.603 | US$55.015,44 | 167.000.000 SLF |
| 2889 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$325,11 | 0,00% | 3,60% | US$98.698 | - | 304 VTIon |
| 2890 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0004279 | -0,10% | 46,42% | US$98.393 | - | 229.924.338 DYP |
| 2891 |  BNB MEME SZN SZN | US$0,00009746 | 1,74% | -3,08% | US$97.459 | US$25.188,96 | 1.000.000.000 SZN |
| 2892 |  DeHive DHV | US$0,02435 | -1,74% | -1,16% | US$97.860 | US$9.069,43 | 4.019.375 DHV |
| 2893 |  5ire 5IRE | US$0,00006676 | 3,75% | -27,28% | US$97.772 | US$10.550,49 | 1.464.633.235 5IRE |
| 2894 |  Oggy Inu (BSC) OGGY | - | -1,22% | -3,15% | US$97.117 | - | 108.125.205.623.924.992 OGGY |
| 2895 |  Digital Reserve Currency DRC | US$0,00009615 | 0,78% | 3,88% | US$96.150 | US$56,76 | 1.000.000.000 DRC |
| 2896 |  dog with apple in mouth APPLE | US$0,00009378 | -6,01% | -3,65% | US$93.778 | US$80.139,98 | 999.979.085 APPLE |
| 2897 |  AI Avatar AIAV | US$0,001658 | -1,95% | -41,88% | US$96.793 | US$165.225 | 58.381.931 AIAV |
| 2898 |  Lemmy The Bat LBAI | US$0,000001380 | 1,74% | -0,49% | US$95.350 | US$168.342 | 69.000.000.000 LBAI |
| 2899 |  Coin (reservebankapp.com) COINS | US$0,00009627 | 0,43% | -2,63% | US$96.267 | US$50,30 | 1.000.000.000 COINS |
| 2900 |  Lou LOU | US$0,00009617 | -0,39% | -10,77% | US$96.162 | - | 999.947.666 LOU |
Tabel di atas menampilkan halaman 58 dari total 170 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.