Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,64 | -0,01% | -0,18% | US$124.423 | US$774.577 | 1.236 SGOVon |
| 2802 |  WOOF WOOF | US$0,000006890 | 0,03% | -2,85% | US$123.268 | US$205,28 | 17.902.999.424 WOOF |
| 2803 |  Position Exchange POSI | US$0,001354 | 0,57% | 0,44% | US$124.181 | US$170,14 | 91.681.613 POSI |
| 2804 |  Chuck CHUCK | US$0,0001391 | -4,49% | -12,60% | US$121.998 | US$50.214,62 | 877.399.618 CHUCK |
| 2805 |  BabySwap BABY | US$0,0001977 | 0,86% | -1,28% | US$122.759 | US$470.957 | 620.895.960 BABY |
| 2806 |  Real Sociedad Fan Token RSO | US$0,05982 | -3,57% | 3,64% | US$122.765 | - | 2.052.157 RSO |
| 2807 |  Empty Set Dollar ESD | US$0,0002734 | -0,14% | 7,66% | US$121.951 | US$1,34 | 446.012.145 ESD |
| 2808 |  NFT Art Finance NFTART | - | -0,65% | -3,58% | US$122.601 | - | 25.282.174.668.987.600 NFTART |
| 2809 |  Locked Money LMY | US$0,0002030 | 0,06% | 1,29% | US$122.294 | - | 602.454.732 LMY |
| 2810 |  Andy BSC ANDY | - | -1,47% | -10,17% | US$122.007 | US$22,86 | 100.000.000.000.000 ANDY |
| 2811 |  Laika AI LKI | US$0,0002846 | -2,73% | -7,82% | US$121.885 | US$289.066 | 428.234.949 LKI |
| 2812 |  Landwolf (landwolfcoin) WOLF | US$0,0003119 | 0,33% | 6,74% | US$121.788 | - | 390.527.197 WOLF |
| 2813 |  Smart Pocket SP | US$0,0001157 | -1,31% | -8,83% | US$120.439 | US$265,40 | 1.040.615.110 SP |
| 2814 |  FU Coin FU | US$0,0000006200 | -0,91% | -3,59% | US$120.229 | - | 194.529.579.979 FU |
| 2815 |  Seascape Crowns CWS | US$0,01537 | -11,71% | -37,46% | US$117.530 | US$29.290,78 | 7.645.850 CWS |
| 2816 |  Vectorspace AI VAIX | US$0,002397 | 14,47% | -2,86% | US$119.547 | US$219,63 | 49.875.895 VAIX |
| 2817 |  aixCB by Virtuals AIXCB | US$0,0001200 | -2,31% | -6,92% | US$119.250 | - | 993.506.898 AIXCB |
| 2818 |  Itheum ITHEUM | US$0,0002434 | -1,80% | 1,02% | US$118.387 | US$3,11 | 486.440.336 ITHEUM |
| 2819 |  Hasbulla's Cat BARSIK | US$0,0001185 | 2,28% | 5,32% | US$118.449 | US$61.988,81 | 999.898.551 BARSIK |
| 2820 |  sekoia by Virtuals SEKOIA | US$0,0001198 | -10,15% | -10,56% | US$118.192 | US$67.580,01 | 986.227.200 SEKOIA |
| 2821 |  Niftyx Protocol SHROOM | US$0,002300 | 1,83% | 5,26% | US$118.164 | US$16,08 | 51.386.058 SHROOM |
| 2822 |  Dvision Network DVI | US$0,0001177 | 0,00% | 1,20% | US$117.686 | - | 1.000.000.000 DVI |
| 2823 |  Duckies, the canary network for Yellow DUCKIES | US$0,002255 | 2,58% | 1,65% | US$117.438 | - | 52.088.321 DUCKIES |
| 2824 |  GALAXIS Token GALAXIS | US$0,00003176 | 0,00% | -5,06% | US$117.316 | - | 3.693.648.072 GALAXIS |
| 2825 |  Vertex Protocol VRTX | US$0,0002199 | 0,00% | 0,00% | US$116.181 | - | 528.361.752 VRTX |
| 2826 |  Lunar LNR | US$0,001573 | 0,76% | -5,57% | US$116.129 | - | 73.830.967 LNR |
| 2827 |  Tokoin TOKO | US$0,00006230 | -4,25% | -18,49% | US$116.567 | US$8.907,30 | 1.870.917.323 TOKO |
| 2828 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,53 | 0,00% | 3,01% | US$115.563 | - | 8.543 BZon |
| 2829 |  Loser Coin LOWB | US$0,000001910 | 0,00% | 4,08% | US$115.242 | US$1,61 | 60.296.840.158 LOWB |
| 2830 |  TradeTide TTD | US$0,0008581 | -1,69% | -4,24% | US$117.993 | US$42.353,48 | 137.500.000 TTD |
| 2831 |  Basis Cash BAC | US$0,002115 | -12,14% | 6,96% | US$115.434 | US$12.229,41 | 54.575.145 BAC |
| 2832 |  Ariva ARV | US$0,000001590 | 0,01% | -5,31% | US$115.000 | - | 72.553.169.190 ARV |
| 2833 |  Kalao KLO | US$0,0006009 | 7,08% | 1,29% | US$114.147 | US$9.118,75 | 189.969.797 KLO |
| 2834 |  Black Mirror Experience MIRROR | US$0,001185 | 0,72% | -0,75% | US$113.758 | US$161.286 | 95.976.750 MIRROR |
| 2835 |  Azbit AZ | US$0,000001620 | 1,06% | 4,71% | US$113.041 | US$1,99 | 69.750.302.117 AZ |
| 2836 |  Gremly $GREMLY | - | -3,63% | 3,85% | US$112.381 | US$2.274,73 | 411.654.038.659.005 $GREMLY |
| 2837 |  Numogram GNON | US$0,0001124 | 1,06% | -1,75% | US$112.404 | US$8,44 | 1.000.000.000 GNON |
| 2838 |  Wrapped Dog WDOG | US$0,0001121 | 3,17% | -0,13% | US$112.085 | - | 999.998.439 WDOG |
| 2839 |  Zeus (truezeuscoin.com) ZEUS | - | 1,82% | -98,94% | US$108.845 | US$21,26 | 420.690.000.000.000 ZEUS |
| 2840 |  Graphite Network @G | US$0,01079 | 1,33% | 0,41% | US$111.013 | US$75,02 | 10.287.764 @G |
| 2841 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,61 | 0,00% | 0,77% | US$110.293 | - | 30.529 GRABon |
| 2842 |  Matt Furie MATT | US$0,0000002600 | -4,41% | 0,24% | US$110.021 | - | 420.690.000.000 MATT |
| 2843 |  Gold Reserve GOR | US$0,0002786 | -0,95% | -21,39% | US$109.997 | US$291,87 | 394.782.767 GOR |
| 2844 |  The ChampCoin TCC | US$0,002199 | -0,02% | -3,57% | US$109.960 | - | 50.000.000 TCC |
| 2845 |  LandWolf (SOL) WOLF | US$0,00001100 | -0,03% | 0,03% | US$109.929 | - | 9.997.820.123 WOLF |
| 2846 |  Unite UNITE | US$0,00003247 | -4,56% | 23,00% | US$109.605 | US$13.702,57 | 3.375.441.591 UNITE |
| 2847 |  Signata SATA | US$0,001527 | -0,14% | -16,00% | US$108.849 | US$2,10 | 71.260.435 SATA |
| 2848 |  Elon Trump Fart ETF500 | US$0,0001088 | 6,85% | 0,53% | US$108.835 | - | 999.961.167 ETF500 |
| 2849 |  MBD Financials MBD | US$0,000004160 | -0,03% | -14,38% | US$107.865 | US$43.252,46 | 25.940.635.420 MBD |
| 2850 |  SpookySwap BOO | US$0,01492 | 0,00% | 5,62% | US$108.299 | - | 7.259.210 BOO |
Tabel di atas menampilkan halaman 57 dari total 170 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.