Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SAD HAMSTER HAMMY | US$0,0002072 | -3,44% | -9,03% | US$195.111 | US$1.899,07 | 941.901.250 HAMMY |
| 2602 |  MARS4 MARS4 | US$0,00007865 | 1,76% | -10,31% | US$195.291 | US$231.131 | 2.483.082.772 MARS4 |
| 2603 |  BendDAO BEND | US$0,00004761 | 0,44% | 1,77% | US$194.548 | - | 4.086.529.473 BEND |
| 2604 |  Giggle Panda GIGL | US$0,0001945 | -10,72% | -46,45% | US$194.496 | - | 1.000.000.000 GIGL |
| 2605 |  Monsta Infinite MONI | US$0,0008772 | 0,58% | -36,76% | US$193.480 | US$62.785,89 | 220.571.186 MONI |
| 2606 |  DeFrogs DEFROGS | US$19,38 | 0,00% | 2,70% | US$193.829 | - | 10.000 DEFROGS |
| 2607 |  Lets Fuckin Go LFGO | US$0,0001938 | -0,23% | 26,80% | US$193.785 | US$304,30 | 999.841.248 LFGO |
| 2608 |  eloncoin eloncoin | US$0,0000002800 | 5,41% | 15,19% | US$192.762 | US$587,60 | 685.219.781.741 eloncoin |
| 2609 |  PrompTale AI TALE | US$0,001892 | 2,61% | -16,32% | US$191.821 | US$23.616,72 | 101.393.333 TALE |
| 2610 |  NetEase Tokenized Stock (Ondo) NTESon | US$113,62 | 0,00% | 2,28% | US$191.524 | - | 1.686 NTESon |
| 2611 |  Tanssi TANSSI | US$0,0005035 | 7,70% | 25,54% | US$189.279 | US$2.491.098 | 375.902.182 TANSSI |
| 2612 |  Binamon BMON | US$0,001615 | 0,79% | -5,60% | US$186.456 | US$9.528,52 | 115.453.949 BMON |
| 2613 |  BiCity AI Projects BICITY | US$0,00004496 | -0,07% | 14,77% | US$187.594 | US$16.510,69 | 4.172.398.276 BICITY |
| 2614 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001034 | 4,40% | 3,96% | US$190.442 | US$67.301,51 | 184.260.923 BROCCOLI |
| 2615 |  HAMI HAMI | US$0,0001959 | -1,04% | -12,07% | US$188.505 | US$50.620,44 | 962.188.869 HAMI |
| 2616 |  Morphware XMW | US$0,0002281 | -0,80% | -22,48% | US$187.883 | US$69.577,57 | 823.702.984 XMW |
| 2617 |  PoSciDonDAO SCI | US$0,05268 | -0,03% | -10,19% | US$187.881 | US$17.738,41 | 3.566.673 SCI |
| 2618 |  Giveth GIV | US$0,0004890 | -12,58% | -5,06% | US$187.541 | US$4,05 | 383.521.553 GIV |
| 2619 |  Chihuahua HUAHUA | US$0,000002000 | -4,50% | -8,71% | US$187.310 | - | 93.550.000.000 HUAHUA |
| 2620 |  Light LIGHT | US$0,002911 | 0,00% | -2,70% | US$187.096 | - | 64.269.692 LIGHT |
| 2621 |  Strike STRK | US$0,03286 | -1,74% | -2,30% | US$186.644 | - | 5.679.906 STRK |
| 2622 |  StormX STMX | US$0,00001509 | 14,75% | 51,05% | US$186.445 | US$10,61 | 12.352.473.523 STMX |
| 2623 |  Fefe FEFE | US$0,0004518 | -1,11% | -4,76% | US$190.047 | US$52.920,54 | 420.690.000 FEFE |
| 2624 |  Edwin EDWIN | US$0,0001846 | 1,59% | -12,67% | US$184.585 | US$1.387,17 | 1.000.000.000 EDWIN |
| 2625 |  Oklo Tokenized Stock (Ondo) OKLOon | US$48,80 | 0,43% | -2,77% | US$190.775 | US$761.056 | 3.909 OKLOon |
| 2626 |  Crust Network CRU | US$0,01305 | -2,29% | -4,37% | US$184.528 | US$38.972,63 | 14.138.569 CRU |
| 2627 |  XMON XMON | US$123,59 | 0,00% | 1,98% | US$184.756 | - | 1.495 XMON |
| 2628 |  Pixelverse PIXFI | US$0,00004736 | 3,31% | -6,44% | US$183.187 | US$112.143 | 3.867.633.475 PIXFI |
| 2629 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2630 |  Glitch GLCH | US$0,002295 | 0,00% | -5,04% | US$181.944 | - | 79.282.952 GLCH |
| 2631 |  PureFi Protocol UFI | US$0,003113 | 2,54% | 3,24% | US$181.861 | US$1,10 | 58.422.831 UFI |
| 2632 |  Apeiron APRS | US$0,001791 | -3,63% | 2,07% | US$181.825 | US$9.334,33 | 101.511.980 APRS |
| 2633 |  Kudai KUDAI | US$0,000001810 | -0,63% | 15,30% | US$181.192 | - | 100.000.000.000 KUDAI |
| 2634 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
| 2635 |  Affyn FYN | US$0,0007116 | 0,55% | 10,62% | US$180.765 | US$11.357,67 | 254.033.788 FYN |
| 2636 |  Gata GATA | US$0,001602 | -1,18% | -4,53% | US$179.830 | US$173.893 | 112.241.585 GATA |
| 2637 |  Beats on Base BEATS | US$0,0002785 | 1,48% | 5,81% | US$179.550 | US$2.382,45 | 644.790.918 BEATS |
| 2638 |  Lion Cat LCAT | US$0,0003460 | -4,86% | -12,02% | US$179.033 | US$2.930,92 | 517.500.000 LCAT |
| 2639 |  Baby Neiro BNB BABYNEIRO | - | -16,73% | -18,83% | US$178.518 | US$6,24 | 420.000.000.000.000.000 BABYNEIRO |
| 2640 |  Plant Vs Undead PVU | US$0,0005961 | 0,07% | -1,88% | US$177.003 | US$9.156,28 | 296.947.519 PVU |
| 2641 |  Cheems CHEEMS | US$0,00006898 | -5,90% | -8,98% | US$175.952 | US$999,73 | 2.550.834.901 CHEEMS |
| 2642 |  yieldwatch WATCH | US$0,008951 | 1,26% | -1,05% | US$176.109 | US$18,17 | 19.675.544 WATCH |
| 2643 |  Rally RLY | US$0,00002832 | -0,09% | 1,85% | US$176.155 | US$302,79 | 6.220.271.516 RLY |
| 2644 |  Ÿ YAI | US$0,001932 | 0,00% | -2,52% | US$175.841 | - | 91.000.000 YAI |
| 2645 |  REVV REVV | US$0,0001474 | -1,17% | -4,12% | US$175.493 | US$479,04 | 1.190.694.705 REVV |
| 2646 |  Broak on Base BROAK | US$0,0002816 | 0,42% | 27,36% | US$174.165 | US$58.418,48 | 618.540.783 BROAK |
| 2647 |  Dark Frontiers DARK | US$0,001005 | 0,71% | 0,66% | US$173.975 | US$9.164,59 | 173.109.555 DARK |
| 2648 |  BOLT BOLT | US$0,0001814 | 0,00% | -2,41% | US$173.670 | - | 957.427.533 BOLT |
| 2649 |  Epiko EPIKO | US$0,0009946 | 2,60% | -4,58% | US$173.582 | US$50.846,21 | 174.525.608 EPIKO |
| 2650 |  MangoMan Intelligent MMIT | - | 0,00% | -21,47% | US$172.835 | US$0,03000 | 361.123.236.215.683 MMIT |
Tabel di atas menampilkan halaman 53 dari total 170 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.