Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PlayZap PZP | US$0,002551 | -2,80% | -6,37% | US$218.951 | US$104.464 | 85.845.698 PZP |
| 2552 |  GAMER GMR | US$0,0006662 | 0,00% | 2,48% | US$217.614 | - | 326.640.265 GMR |
| 2553 |  ORBIT GRIFT | US$0,0002170 | -1,71% | -6,37% | US$216.962 | US$0,01000 | 999.641.648 GRIFT |
| 2554 |  S.C. Corinthians Fan Token SCCP | US$0,03331 | -0,22% | 0,60% | US$216.494 | US$65.185,17 | 6.499.098 SCCP |
| 2555 |  OpenxAI Network OPENX | US$0,02152 | 1,10% | -10,35% | US$215.297 | US$20.628,68 | 10.003.176 OPENX |
| 2556 |  Akita Inu (old) AKITA | - | -0,54% | -52,74% | US$216.717 | - | 68.071.541.209.831 AKITA |
| 2557 |  AIPAD AIPAD | US$0,001111 | -1,02% | -4,85% | US$215.866 | - | 194.289.019 AIPAD |
| 2558 |  Kimbo KIMBO | US$0,000003240 | 0,58% | 5,91% | US$224.815 | US$49.406,45 | 69.420.000.000 KIMBO |
| 2559 |  OneMillionDollars OMD | US$0,0001689 | 0,06% | 2,95% | US$215.156 | US$29.737,97 | 1.273.753.283 OMD |
| 2560 |  SENSO SENSO | US$0,003052 | 0,30% | 0,29% | US$214.467 | US$64.313,82 | 70.269.127 SENSO |
| 2561 |  Gains GAINS | US$0,005555 | 0,09% | -7,90% | US$214.944 | - | 38.694.301 GAINS |
| 2562 |  DOYR DOYR | US$0,0002130 | 9,79% | -4,59% | US$213.024 | US$541.653 | 1.000.000.000 DOYR |
| 2563 |  Nafter NAFT | US$0,0002132 | 1,65% | -0,29% | US$212.713 | US$9.181,79 | 997.653.481 NAFT |
| 2564 |  MilkyWay MILK | US$0,0005154 | 10,75% | -22,24% | US$214.313 | US$64,51 | 415.844.394 MILK |
| 2565 |  Elemon ELMON | US$0,0003318 | 2,07% | -2,13% | US$213.968 | US$9,51 | 644.908.310 ELMON |
| 2566 |  HUND HUND | US$0,0005312 | 2,53% | 4,61% | US$212.445 | US$113.078 | 399.925.399 HUND |
| 2567 |  Mystery MYSTERY | - | 3,69% | 3,75% | US$210.659 | US$26.227,69 | 420.690.000.000.000 MYSTERY |
| 2568 |  Pomerium PMG | US$0,001187 | 1,16% | 0,21% | US$211.699 | US$12.206,41 | 178.351.225 PMG |
| 2569 |  Gemach GMAC | US$0,0004219 | -10,48% | -12,47% | US$210.962 | - | 500.000.000 GMAC |
| 2570 |  LandX Finance LNDX | US$0,01479 | -0,89% | -1,30% | US$209.414 | US$15.659,35 | 14.154.713 LNDX |
| 2571 |  Ithaca Protocol ITHACA | US$0,002639 | -0,06% | -12,37% | US$210.532 | US$46.112,50 | 79.786.095 ITHACA |
| 2572 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2573 |  Octokn OTK | US$0,0004283 | 8,85% | 48,13% | US$209.666 | US$30.155,57 | 489.529.439 OTK |
| 2574 |  Janitor JANITOR | US$0,0002095 | 8,05% | -14,81% | US$209.504 | US$14.288,46 | 1.000.000.000 JANITOR |
| 2575 |  Skeb Coin SKEB | US$0,0001815 | 11,03% | -1,04% | US$209.375 | US$1.918,46 | 1.153.490.031 SKEB |
| 2576 |  Dasha VVAIFU | US$0,0002085 | 1,64% | 0,13% | US$207.089 | US$53.507,88 | 993.233.396 VVAIFU |
| 2577 |  Tradetomato TTM | US$0,002584 | -0,04% | -0,95% | US$208.358 | US$573,15 | 80.638.601 TTM |
| 2578 |  PAWS PAWS | US$0,000003920 | -0,74% | -7,72% | US$208.174 | US$109.027 | 53.052.959.382 PAWS |
| 2579 |  Groyper (groypereth.vip) GROYPER | US$0,002229 | 67,40% | 65,88% | US$207.251 | US$262,75 | 93.000.000 GROYPER |
| 2580 |  ETHEREUM IS GOOD EBULL | US$0,00002067 | 11,63% | 41,26% | US$206.672 | US$2.020,17 | 10.000.000.000 EBULL |
| 2581 |  BNB LION BNBLION | - | -1,78% | 8,68% | US$205.779 | US$3.069,91 | 95.778.016.103.895.392 BNBLION |
| 2582 |  Polly Penguin POLLY | US$0,0002054 | 2,04% | 60,55% | US$205.434 | US$4.171,44 | 999.973.453 POLLY |
| 2583 |  Safe Haven SHA | US$0,00006829 | -0,72% | -8,86% | US$205.269 | US$21,30 | 3.005.855.396 SHA |
| 2584 |  Dotmoovs MOOV | US$0,0002790 | 1,03% | 0,48% | US$203.989 | US$9.210,08 | 731.180.094 MOOV |
| 2585 |  Circuits of Value COVAL | US$0,0001147 | -0,63% | 39,78% | US$204.703 | - | 1.784.838.484 COVAL |
| 2586 |  ZKFair ZKF | US$0,00002019 | -10,65% | 1,53% | US$201.911 | US$50.095,70 | 10.000.000.000 ZKF |
| 2587 |  Bubb BUBB | US$0,0002039 | 4,08% | -22,31% | US$203.872 | US$16.977,63 | 1.000.000.000 BUBB |
| 2588 |  GoCrypto Token GOC | US$0,0008184 | -1,09% | -0,23% | US$200.726 | - | 245.278.438 GOC |
| 2589 |  RCADE RCADE | US$0,00002440 | -0,78% | -2,16% | US$202.492 | US$40.666,90 | 8.299.741.140 RCADE |
| 2590 |  Playermon PYM | US$0,0004698 | 1,36% | -0,09% | US$200.640 | US$19.498,43 | 427.072.302 PYM |
| 2591 |  BakeryToken BAKE | US$0,0006936 | 1,95% | -7,71% | US$200.995 | US$157.986 | 289.770.083 BAKE |
| 2592 |  Prism PRISM | US$0,0003480 | -0,03% | -23,83% | US$200.871 | US$14,25 | 577.152.438 PRISM |
| 2593 |  LayerX LX | US$0,00002007 | -16,34% | -24,85% | US$200.679 | - | 10.000.000.000 LX |
| 2594 |  AppLovin Tokenized Stock (Ondo) APPon | US$386,17 | 0,00% | 2,29% | US$200.632 | - | 520 APPon |
| 2595 |  Eliza (elizawakesup) ELIZA | US$0,0002005 | 3,97% | 0,97% | US$200.458 | US$8.920,26 | 999.919.898 ELIZA |
| 2596 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2597 |  Multiple Network MTP | US$0,0002268 | 2,75% | -11,56% | US$199.618 | US$101.710 | 880.000.000 MTP |
| 2598 |  Wolf Safe Poor People WSPP | - | 1,18% | -9,70% | US$198.721 | US$25,03 | 13.504.000.000.000.000 WSPP |
| 2599 |  Juggernaut JGN | US$0,001320 | 2,09% | 3,47% | US$198.052 | - | 150.000.000 JGN |
| 2600 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,18 | 0,02% | 2,56% | US$192.100 | US$1.142.241 | 31.108 SBETon |
Tabel di atas menampilkan halaman 52 dari total 170 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.