Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MongCoin $MONG | - | 0,13% | -12,95% | US$284.341 | US$1,32 | 581.196.039.603.956 $MONG |
| 2452 |  SOMESING SSG | US$0,00008824 | 3,69% | -5,72% | US$288.203 | - | 3.265.980.362 SSG |
| 2453 |  Forj (Bondly) BONDLY | US$0,0002881 | -0,01% | 5,86% | US$283.369 | US$9.601,27 | 983.620.759 BONDLY |
| 2454 |  Hamster HAM | - | 0,99% | 1,22% | US$284.075 | US$55.485,00 | 2.384.230.000.000.000 HAM |
| 2455 |  Decimated DIO | US$0,0005147 | -4,58% | -12,79% | US$279.626 | US$15.334,85 | 543.259.848 DIO |
| 2456 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,79 | 0,75% | 5,15% | US$282.786 | US$764.099 | 11.888 GMEon |
| 2457 |  TheStandard USD USDS | US$1,00 | -0,13% | 0,44% | US$281.041 | US$932,62 | 280.943 USDS |
| 2458 |  Walken WLKN | US$0,0001771 | 1,46% | 6,33% | US$279.708 | US$629,08 | 1.579.577.447 WLKN |
| 2459 |  Xend Finance RWA | US$0,002588 | 0,45% | 9,30% | US$277.014 | US$8.924,81 | 107.033.500 RWA |
| 2460 |  CBPAY Global CBPAY | US$0,00007509 | 1,41% | -1,43% | US$276.380 | US$40,85 | 3.680.656.565 CBPAY |
| 2461 |  Spore SPORE | - | -0,56% | -0,50% | US$274.580 | - | 30.129.334.051.669.444 SPORE |
| 2462 |  R0AR 1R0R | US$0,0006627 | 2,26% | 5,60% | US$274.216 | US$55.196,12 | 413.782.197 1R0R |
| 2463 |  WiFi Map WIFI | US$0,0003963 | -90,24% | -3,49% | US$274.951 | US$3.027,82 | 693.864.994 WIFI |
| 2464 |  Ucan fix life in1day 1 | US$0,0002735 | -2,34% | -14,40% | US$273.492 | US$66.575,33 | 1.000.000.000 1 |
| 2465 |  0xBitcoin 0xBTC | US$0,02817 | -65,89% | 2,34% | US$273.441 | - | 9.706.750 0xBTC |
| 2466 |  Skibidi Toilet SKBDI | US$0,003899 | -4,90% | -4,84% | US$273.055 | US$705.781 | 70.038.672 SKBDI |
| 2467 |  BiFi BIFI | US$0,0005676 | 3,01% | 3,63% | US$273.306 | US$10.791,45 | 481.539.105 BIFI |
| 2468 |  Limoverse LIMO | US$0,002019 | 2,33% | -8,11% | US$270.380 | US$42.551,70 | 133.918.645 LIMO |
| 2469 |  SelfieDogCoin SELFIE | US$0,0002735 | 5,29% | -5,97% | US$269.003 | US$10.542,91 | 983.717.932 SELFIE |
| 2470 |  OUTLAW Crypto Games OUTLAW | US$0,0002692 | -1,23% | -5,62% | US$267.916 | US$969,01 | 995.399.582 OUTLAW |
| 2471 |  Zero1 Labs DEAI | US$0,002939 | 8,74% | 12,86% | US$268.057 | US$94.386,85 | 91.221.244 DEAI |
| 2472 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$271,21 | 0,00% | -10,28% | US$265.542 | US$842.517 | 979 CEGon |
| 2473 |  BunkerCoin BUNKER | US$0,0002671 | -1,60% | -2,84% | US$267.054 | - | 1.000.000.000 BUNKER |
| 2474 |  OpenDAO SOS | - | -0,48% | 54,97% | US$266.451 | - | 100.000.000.000.000 SOS |
| 2475 |  Shadow Exchange SHADOW | US$0,7394 | 3,58% | -1,99% | US$268.160 | US$31.045,70 | 362.660 SHADOW |
| 2476 |  Nutcoin NUT | US$0,00000001000 | -1,48% | -7,39% | US$266.129 | US$295.028 | 20.092.757.543.431 NUT |
| 2477 |  LightLink LL | US$0,003257 | 0,11% | -1,19% | US$265.975 | US$116.441 | 81.670.180 LL |
| 2478 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$12,93 | 0,01% | 0,16% | US$260.851 | US$704.579 | 20.181 RIOTon |
| 2479 |  Long LONG | US$0,0000003400 | -0,05% | 2,87% | US$265.077 | - | 783.713.835.230 LONG |
| 2480 |  Cat Own Kimono COK | US$0,0000002600 | 6,89% | -3,63% | US$263.173 | US$131.552 | 998.607.362.396 COK |
| 2481 |  New BitShares NBS | US$0,0001012 | -0,63% | -10,92% | US$263.814 | US$10.401,56 | 2.607.670.560 NBS |
| 2482 |  Alliance Games COA | US$0,0006337 | 5,90% | 0,03% | US$262.814 | US$319,62 | 414.716.666 COA |
| 2483 |  BitcoinZ BTCZ | US$0,00001945 | -0,97% | -3,12% | US$245.211 | US$4,42 | 12.604.351.724 BTCZ |
| 2484 |  Bilibili Tokenized Stock (Ondo) BILIon | US$22,91 | -0,03% | 2,53% | US$263.445 | US$657.164 | 11.500 BILIon |
| 2485 |  Wall Street Memes WSM | US$0,0001378 | 0,57% | -4,06% | US$259.431 | - | 1.882.792.592 WSM |
| 2486 |  Green Satoshi Token (BSC) GST | US$0,001221 | 4,34% | 11,10% | US$259.406 | US$65,81 | 212.412.667 GST |
| 2487 |  Omax Coin OMAX | US$0,00002989 | 1,67% | 28,36% | US$259.058 | US$8.001,10 | 8.667.996.990 OMAX |
| 2488 |  Large Language Model LLM | US$0,0002587 | 133,00% | 135,27% | US$258.651 | US$7.461.386 | 999.997.360 LLM |
| 2489 |  UPTOP UPTOP | US$0,001220 | -0,13% | -0,59% | US$256.293 | - | 210.000.000 UPTOP |
| 2490 |  Fruits FRTS | US$0,00001210 | 1,09% | 3,64% | US$254.820 | US$47.319,89 | 21.066.845.547 FRTS |
| 2491 |  Palio PAL | US$0,001331 | 0,72% | 1,55% | US$252.858 | US$227.710 | 190.000.000 PAL |
| 2492 |  Multibit MUBI | US$0,0002743 | 12,07% | -3,71% | US$260.617 | US$99.083,20 | 950.000.000 MUBI |
| 2493 |  Space Nation Oikos OIK | US$0,0006531 | -9,69% | -23,74% | US$247.735 | US$136.353 | 379.323.500 OIK |
| 2494 |  Tranchess CHESS | US$0,001197 | 20,89% | -49,68% | US$246.527 | US$100.076 | 206.004.735 CHESS |
| 2495 |  Netflix tokenized stock (xStock) NFLXX | US$98,68 | 0,41% | 6,16% | US$246.703 | US$8.963,21 | 2.500 NFLXX |
| 2496 |  Elmo ELMO | US$0,0009321 | 2,43% | 7,91% | US$246.638 | - | 264.607.591 ELMO |
| 2497 |  Griffin AI GAIN | US$0,0005548 | -2,83% | -17,84% | US$246.884 | US$2.093.761 | 445.000.747 GAIN |
| 2498 |  Prisma mkUSD MKUSD | US$1,00 | 0,32% | 0,67% | US$245.917 | US$798,48 | 245.228 MKUSD |
| 2499 |  Football World Community FWC | - | -7,07% | -24,67% | US$242.610 | US$10.384,82 | 42.259.695.518.342.000 FWC |
| 2500 |  MoonDAO MOONEY | US$0,0001696 | 4,40% | 5,39% | US$233.266 | US$11.587,48 | 1.375.119.250 MOONEY |
Tabel di atas menampilkan halaman 50 dari total 170 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.