Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  PAW PAW | - | 13,18% | -73,14% | US$402.507 | US$78.889,42 | 947.958.529.404.516 PAW |
| 2302 |  Trollcoin TROLL | US$0,0006898 | 2,52% | 4,53% | US$408.936 | - | 592.810.145 TROLL |
| 2303 |  Let's BONK LetsBONK | US$0,005926 | -0,21% | 2,92% | US$408.836 | US$137.946 | 68.987.643 LetsBONK |
| 2304 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1473 | 2,47% | -7,57% | US$410.442 | US$213.493 | 2.785.933 SAUBER |
| 2305 |  NULS NULS | US$0,003598 | -0,03% | 0,03% | US$411.102 | - | 114.245.635 NULS |
| 2306 |  enfineo ENF | US$0,01007 | 0,06% | 4,46% | US$409.316 | US$9.408,63 | 40.631.723 ENF |
| 2307 |  JetTon Games JETTON | US$0,03588 | 0,37% | 1,32% | US$407.590 | US$73.646,85 | 11.358.320 JETTON |
| 2308 |  TON Station MRSOON | US$0,000006180 | 3,28% | 21,48% | US$407.102 | US$109.209 | 65.860.282.991 MRSOON |
| 2309 |  Solana Swap SOS | US$0,0004177 | -3,21% | -12,74% | US$417.691 | US$3.817,93 | 999.999.999 SOS |
| 2310 |  RigoBlock GRG | US$0,1502 | 3,00% | -21,65% | US$405.725 | - | 2.701.063 GRG |
| 2311 |  BNBXBT BNBXBT | US$0,0004186 | 2,38% | -32,50% | US$418.601 | US$118.847 | 1.000.000.000 BNBXBT |
| 2312 |  FACTOR FACT | US$0,3499 | -5,26% | -14,50% | US$404.684 | US$4.521,47 | 1.156.557 FACT |
| 2313 |  OFFICIAL K-POP KPOP | US$0,00006217 | 1,16% | 3,09% | US$403.128 | - | 6.484.200.010 KPOP |
| 2314 |  Didi Bam Bam DDBAM | US$0,01916 | -0,21% | 19,95% | US$402.283 | US$6.141,19 | 21.000.000 DDBAM |
| 2315 |  TRVL (Dtravel) TRVL | US$0,0009621 | -0,17% | 0,29% | US$400.859 | US$124.208 | 416.648.589 TRVL |
| 2316 |  Ispolink ISP | US$0,00004949 | 0,16% | 2,59% | US$399.434 | US$72.299,16 | 8.071.561.783 ISP |
| 2317 |  Trog TROG | US$0,0000009500 | -1,64% | 2,29% | US$397.873 | - | 420.690.000.000 TROG |
| 2318 |  VentureMind AI VNTR | US$0,0009188 | -5,25% | 15,04% | US$397.855 | US$3.804,63 | 432.996.944 VNTR |
| 2319 |  XYZVerse XYZ | US$0,00008870 | -0,09% | -2,76% | US$396.701 | US$18.651,47 | 4.472.585.189 XYZ |
| 2320 |  Nitro NITRO | US$0,0000009400 | -1,73% | 8,42% | US$393.110 | US$152.029 | 420.000.000.000 NITRO |
| 2321 |  Edge Matrix Chain EMC | US$0,001923 | 8,49% | 4,67% | US$393.240 | US$10.332,93 | 204.489.614 EMC |
| 2322 |  Mirror Protocol MIR | US$0,005007 | 0,84% | 3,52% | US$389.253 | US$4.729,97 | 77.742.680 MIR |
| 2323 |  Toad $TOAD | - | -2,15% | 2,11% | US$389.003 | - | 407.084.555.679.471 $TOAD |
| 2324 |  zkSwap Finance ZF | US$0,0006214 | 0,90% | -4,67% | US$387.817 | US$60.894,73 | 624.147.188 ZF |
| 2325 |  LUCE LUCE | US$0,0003848 | -4,72% | -0,13% | US$384.798 | US$63.708,00 | 999.999.996 LUCE |
| 2326 |  Reflexer Ungovernance Token FLX | US$1,99 | -0,36% | 0,52% | US$386.161 | - | 193.796 FLX |
| 2327 |  0xGasless 0XGAS | US$0,04046 | -0,71% | -3,23% | US$385.487 | - | 9.528.635 0XGAS |
| 2328 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0003857 | 3,39% | -11,82% | US$385.674 | US$103.158 | 1.000.000.000 恶俗企鹅 |
| 2329 |  Samsunspor Fan Token SAM | US$0,1821 | 0,58% | 2,79% | US$384.551 | US$9.458,32 | 2.111.909 SAM |
| 2330 |  Camino Network CAM | US$0,001182 | -5,54% | 0,54% | US$384.484 | US$15.002,84 | 325.415.728 CAM |
| 2331 |  Hive Intelligence HINT | US$0,0008340 | 0,07% | -0,67% | US$383.943 | US$170.789 | 460.375.000 HINT |
| 2332 |  LeverFi LEVER | US$0,000006900 | -2,17% | -7,51% | US$384.987 | US$10.275,44 | 55.785.746.619 LEVER |
| 2333 |  Bridge AI BRG | US$0,00004760 | 0,21% | -4,40% | US$380.892 | US$10.734,78 | 8.002.167.205 BRG |
| 2334 |  Bazaars BZR | US$60,96 | 2,16% | 18,23% | US$379.622 | US$386.282 | 6.227 BZR |
| 2335 |  WeSendit WSI | US$0,0004550 | 2,72% | 2,64% | US$380.382 | US$12.996,35 | 836.076.648 WSI |
| 2336 |  Povel Durev DUREV | US$0,003994 | -0,47% | -0,87% | US$379.454 | US$9.922,06 | 95.000.000 DUREV |
| 2337 |  Tron Bull TBULL | US$0,0003788 | 0,30% | -4,78% | US$378.840 | - | 999.999.997 TBULL |
| 2338 |  RMRK RMRK | US$0,04133 | 35,29% | 21,02% | US$375.739 | US$22,38 | 9.090.949 RMRK |
| 2339 |  Honk HONK | US$0,0004066 | 2,83% | 4,94% | US$373.980 | US$412,67 | 919.818.677 HONK |
| 2340 |  Gorilla GORILLA | US$0,0003710 | -0,55% | -14,69% | US$371.007 | US$28.125,81 | 1.000.000.000 GORILLA |
| 2341 |  MILLI MILLI | US$0,000001410 | -0,57% | 15,03% | US$371.859 | US$50.872,94 | 263.000.052.729 MILLI |
| 2342 |  BEFE BEFE | US$0,000003860 | -2,76% | -7,91% | US$359.912 | US$110.235 | 93.201.825.078 BEFE |
| 2343 |  Young Peezy AKA Pepe PEEZY | US$0,0003695 | 7,73% | 10,32% | US$369.531 | US$1.324,84 | 1.000.000.000 PEEZY |
| 2344 |  ICB Network ICBX | US$0,00001924 | -1,27% | -8,14% | US$371.175 | US$51.198,34 | 19.292.413.946 ICBX |
| 2345 |  CharacterX CAI | US$0,02191 | 0,44% | -2,19% | US$369.420 | US$95.336,96 | 16.860.416 CAI |
| 2346 |  Everyworld EVERY | US$0,0001449 | -4,66% | -8,40% | US$369.318 | US$3,37 | 2.549.201.959 EVERY |
| 2347 |  Non-Playable Coin Solana NPCS | US$0,0003808 | 4,01% | -20,20% | US$369.215 | US$1.257,95 | 969.714.773 NPCS |
| 2348 |  LooksRare LOOKS | US$0,0003659 | -6,68% | -5,93% | US$365.870 | US$791.069 | 999.941.673 LOOKS |
| 2349 |  zkLink ZKL | US$0,0007191 | -3,01% | -6,84% | US$368.194 | US$522.728 | 512.059.524 ZKL |
| 2350 |  ZKWASM ZKWASM | US$0,003600 | 0,39% | 3,96% | US$368.030 | US$169.947 | 102.222.222 ZKWASM |
Tabel di atas menampilkan halaman 47 dari total 170 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.