Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Billy BILLY | US$0,0005543 | 1,80% | -3,88% | US$518.923 | US$99.070,89 | 936.137.657 BILLY |
| 2202 |  PUP PUP | US$0,0005122 | -0,67% | -25,75% | US$512.190 | US$39.680,01 | 1.000.000.000 PUP |
| 2203 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$18,89 | -0,04% | -1,66% | US$510.093 | US$772.976 | 27.009 HIMSon |
| 2204 |  R2 Protocol R2 | US$0,004970 | 22,26% | 0,00% | US$516.893 | US$2.082.566 | 104.000.000 R2 |
| 2205 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2206 |  MoltID MOLTID | US$0,0005062 | 15,16% | 5,31% | US$506.184 | US$89.483,53 | 1.000.000.000 MOLTID |
| 2207 |  Gelato GEL | US$0,001800 | 0,25% | 8,26% | US$507.083 | - | 281.791.176 GEL |
| 2208 |  Shiro Neko SHIRO | - | 4,73% | 0,66% | US$506.910 | US$292.204 | 629.109.369.147.046 SHIRO |
| 2209 |  Bitgesell BGL | US$0,03132 | 0,81% | 1,50% | US$506.112 | US$109,64 | 16.157.930 BGL |
| 2210 |  DUKO DUKO | US$0,00005213 | -4,50% | 26,96% | US$503.830 | US$59.136,03 | 9.663.955.990 DUKO |
| 2211 |  Frodo the virtual samurai FROG | US$0,0001008 | 0,41% | -8,93% | US$504.131 | - | 5.000.000.000 FROG |
| 2212 |  Retard Finder Coin RFC | US$0,0005250 | 3,53% | -8,75% | US$504.806 | US$99.362,07 | 961.550.031 RFC |
| 2213 |  VinuChain VC | US$0,0005196 | -4,78% | 2,72% | US$502.184 | US$160.494 | 966.495.118 VC |
| 2214 |  Big Data Protocol BDP | US$0,009444 | -4,80% | -39,24% | US$499.202 | US$71.145,43 | 52.859.597 BDP |
| 2215 |  ISLAND Token ISLAND | US$0,003225 | -0,18% | 0,41% | US$494.184 | US$17.653,76 | 153.245.259 ISLAND |
| 2216 |  Truth TRUU | US$0,00004118 | 5,25% | -12,87% | US$500.332 | US$215.010 | 12.148.792.291 TRUU |
| 2217 |  Solama SOLAMA | US$0,0007577 | -0,03% | -4,63% | US$495.437 | US$147.204 | 653.868.075 SOLAMA |
| 2218 |  Pussy Financial PUSSY | US$0,000003010 | -4,47% | -8,66% | US$495.223 | - | 164.756.994.741 PUSSY |
| 2219 |  Clash of Lilliput COL | US$0,006002 | -0,03% | 0,03% | US$492.572 | - | 82.074.400 COL |
| 2220 |  WeFi WEFI | US$0,01173 | 0,14% | 0,11% | US$491.493 | US$1.787,12 | 41.883.332 WEFI |
| 2221 |  Fautor FTR | US$0,0005403 | -1,29% | 1,04% | US$490.716 | US$1.093,45 | 908.262.718 FTR |
| 2222 |  Xavier: Renegade Angel XAVIER | US$0,0004891 | -10,97% | 20,07% | US$488.991 | US$349,28 | 999.865.995 XAVIER |
| 2223 |  Hemule HEMULE | US$0,0004980 | -0,57% | 3,18% | US$488.033 | - | 979.998.588 HEMULE |
| 2224 |  Home Depot tokenized stock (xStock) HDX | US$325,45 | -0,36% | 0,12% | US$488.170 | US$9.336,57 | 1.500 HDX |
| 2225 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005316 | -0,14% | 0,53% | US$479.903 | US$181.912 | 902.706.682 KM |
| 2226 |  4EVERLAND 4EVER | US$0,0001585 | -0,08% | 0,76% | US$482.875 | US$20.483,46 | 3.045.833.334 4EVER |
| 2227 |  Shopify Tokenized Stock (Ondo) SHOPon | US$117,70 | 0,02% | 5,41% | US$481.793 | US$748.461 | 4.093 SHOPon |
| 2228 |  BlackCardCoin BCCOIN | US$0,04813 | -0,31% | 12,56% | US$481.324 | US$97.558,81 | 10.000.000 BCCOIN |
| 2229 |  CryptoAutos AUTOS | US$0,0006285 | -1,61% | -21,79% | US$478.564 | - | 761.490.982 AUTOS |
| 2230 |  修仙 修仙 | US$0,0004783 | 10,63% | -15,23% | US$478.335 | US$113.049 | 1.000.000.000 修仙 |
| 2231 |  Nebula3 GameFi SN3 | US$0,001177 | 55,57% | 12,51% | US$429.922 | US$1.431.271 | 365.300.000 SN3 |
| 2232 |  Butthole Coin BHC | US$0,0004743 | 0,65% | -2,22% | US$474.255 | US$220.166 | 999.982.618 BHC |
| 2233 |  Philip Morris tokenized stock (xStock) PMX | US$158,84 | 0,04% | -3,70% | US$476.517 | US$117.111 | 3.000 PMX |
| 2234 |  Everest ID | US$0,004086 | 0,00% | 13,15% | US$476.884 | - | 116.700.000 ID |
| 2235 |  Clippy (kevanjatt) CLIPPY | US$0,0004787 | -20,12% | -56,87% | US$478.622 | US$202.233 | 999.936.687 CLIPPY |
| 2236 |  FAFO FAFO | US$0,0004763 | -9,77% | 24,22% | US$476.078 | US$16.997,99 | 999.586.614 FAFO |
| 2237 |  You’ll own nothing & be happy NOTHING | US$0,0004745 | -0,73% | -19,84% | US$474.414 | US$38.510,33 | 999.898.828 NOTHING |
| 2238 |  Efforce WOZX | US$0,0009025 | 0,69% | -1,09% | US$475.747 | US$14,13 | 527.135.519 WOZX |
| 2239 |  Venus DOT vDOT | US$0,02844 | -0,68% | -1,12% | US$473.453 | - | 16.649.243 vDOT |
| 2240 |  Visa tokenized stock (xStock) VX | US$296,65 | 0,00% | -0,01% | US$474.638 | US$10,36 | 1.600 VX |
| 2241 |  MASQ MASQ | US$0,01381 | 1,51% | -1,22% | US$474.637 | US$2,42 | 34.379.475 MASQ |
| 2242 |  Boss Token BOSS | - | 0,06% | -4,35% | US$472.972 | - | 394.751.806.750.362 BOSS |
| 2243 |  Boba Cat BOBA | US$0,0007705 | 0,91% | 3,75% | US$472.215 | US$2.361,62 | 612.879.401 BOBA |
| 2244 |  Monavale MONA | US$44,85 | -0,55% | 4,79% | US$469.004 | US$0,6500 | 10.456 MONA |
| 2245 |  Bubble BUBBLE | US$0,0001221 | 1,54% | -0,36% | US$468.726 | US$12.668,22 | 3.839.620.579 BUBBLE |
| 2246 |  Zenrock ROCK | US$0,002453 | 32,62% | -6,52% | US$467.572 | US$11.655,90 | 190.612.418 ROCK |
| 2247 |  Stella ALPHA | US$0,0004860 | 6,78% | -66,94% | US$467.083 | US$131.463 | 961.000.000 ALPHA |
| 2248 |  MAGA (maga-hat.vip) MAGA | US$0,000001180 | -0,51% | 2,03% | US$460.011 | US$116.000 | 390.258.895.840 MAGA |
| 2249 |  Plearn PLN | US$0,005329 | -7,36% | -13,11% | US$458.615 | US$63.361,53 | 86.063.705 PLN |
| 2250 |  COCORO COCORO | US$0,000001090 | -11,75% | -28,84% | US$457.210 | US$25.572,28 | 420.690.000.000 COCORO |
Tabel di atas menampilkan halaman 45 dari total 170 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.