Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  LayerEdge EDGEN | US$0,002026 | 4,58% | 2,90% | US$587.602 | US$2.003.583 | 290.000.000 EDGEN |
| 2102 |  Humanode HMND | US$0,003071 | -1,00% | 2,43% | US$630.715 | US$96.021,30 | 205.383.392 HMND |
| 2103 |  Shyft Network SHFT | US$0,0002683 | -0,14% | 3,18% | US$626.431 | US$8.873,38 | 2.335.062.791 SHFT |
| 2104 |  X-PASS XPASS | US$0,005268 | -2,00% | -40,74% | US$625.840 | US$54.396,96 | 118.800.000 XPASS |
| 2105 |  Toto Finance TOTO | US$0,002084 | -11,29% | -2,31% | US$626.731 | - | 300.670.951 TOTO |
| 2106 |  Thermo Fisher tokenized stock (xStock) TMOX | US$495,77 | 0,00% | 3,37% | US$624.670 | US$24,22 | 1.260 TMOX |
| 2107 |  Vector Smart Gas VSG | US$0,00006247 | -0,19% | -4,56% | US$624.723 | US$145.714 | 10.000.000.000 VSG |
| 2108 |  Shrub SHRUB | US$0,0006576 | 0,02% | 2,17% | US$619.615 | US$240.453 | 942.181.551 SHRUB |
| 2109 |  Foxy FOXY | US$0,0001051 | 8,43% | -17,61% | US$615.727 | US$644.487 | 5.858.000.000 FOXY |
| 2110 |  MarsDAO MDAO | US$0,008801 | 1,57% | 5,77% | US$621.332 | US$25.358,84 | 70.599.020 MDAO |
| 2111 |  Tune.FM JAM | US$0,00002089 | -4,60% | 0,20% | US$620.646 | US$27,04 | 29.709.130.676 JAM |
| 2112 |  Astra Nova RVV | US$0,0001715 | 0,15% | -0,65% | US$620.638 | US$345.703 | 3.618.862.770 RVV |
| 2113 |  Salesforce tokenized stock (xStock) CRMX | US$200,08 | 0,00% | 10,81% | US$620.248 | US$0,6300 | 3.100 CRMX |
| 2114 |  Coconut Chicken CCC | US$0,00001569 | 0,99% | -2,13% | US$146.569 | - | 9.339.544.772 CCC |
| 2115 |  Xaya CHI | US$0,01062 | -0,01% | 4,75% | US$618.972 | - | 58.307.147 CHI |
| 2116 |  Rezerve Money RZR | US$0,7243 | -0,82% | 3,69% | US$616.842 | US$357,61 | 851.584 RZR |
| 2117 |  Creo Engine CREO | US$0,0008949 | -0,14% | -12,34% | US$616.462 | US$579.267 | 688.886.709 CREO |
| 2118 |  LIQUIDIUM•TOKEN LIQ | US$0,02818 | 1,03% | -10,28% | US$615.012 | US$69.317,64 | 21.827.261 LIQ |
| 2119 |  MagicCraft MCRT | US$0,0001218 | -0,26% | -1,53% | US$613.586 | US$303.331 | 5.038.275.907 MCRT |
| 2120 |  ShareToken SHR | US$0,0001687 | 0,87% | -11,50% | US$609.848 | US$104.851 | 3.614.438.089 SHR |
| 2121 |  Mdex MDX | US$0,0006205 | -1,00% | -0,88% | US$589.630 | US$9.575,23 | 950.246.937 MDX |
| 2122 |  Bitcoin Silver AI BSAI | US$433,45 | -0,40% | 50,44% | US$607.270 | US$548.850 | 1.401 BSAI |
| 2123 |  Chirp CHIRP | US$0,006017 | -0,26% | -16,20% | US$598.212 | US$109.944 | 99.427.877 CHIRP |
| 2124 |  Rubic RBC | US$0,003637 | 2,45% | 9,16% | US$601.139 | US$120.550 | 165.283.584 RBC |
| 2125 |  Hive AI BUZZ | US$0,0005995 | 0,65% | 0,43% | US$599.366 | US$10.497,39 | 999.867.160 BUZZ |
| 2126 |  BonusCloud BXC | US$0,0001812 | -1,66% | -2,07% | US$607.427 | US$10.688,42 | 3.352.137.888 BXC |
| 2127 |  Crowny CRWNY | US$0,001300 | 0,79% | 11,34% | US$600.817 | US$446,83 | 462.191.889 CRWNY |
| 2128 |  Palu PALU | US$0,0005494 | 2,35% | -10,93% | US$549.393 | US$2.661.178 | 1.000.000.000 PALU |
| 2129 |  LoungeM LZM | US$0,003632 | -7,60% | -26,88% | US$599.817 | US$412,60 | 165.155.587 LZM |
| 2130 |  Everton Fan Token EFC | US$0,08157 | 0,40% | -1,83% | US$598.628 | US$61.179,41 | 7.339.182 EFC |
| 2131 |  Router Protocol (New) ROUTE | US$0,0009228 | -0,33% | -0,18% | US$598.675 | US$247.860 | 648.739.153 ROUTE |
| 2132 |  HahaYes RIZO | US$0,000001420 | -0,77% | -4,00% | US$596.739 | US$14.368,28 | 420.636.190.574 RIZO |
| 2133 |  Real Smurf Cat SMURFCAT | US$0,000006320 | -1,26% | -4,77% | US$592.822 | US$69.140,56 | 93.809.000.000 SMURFCAT |
| 2134 |  RICE AI RICE | US$0,002814 | -5,76% | -7,29% | US$595.269 | US$112.055 | 211.527.778 RICE |
| 2135 |  XELS XELS | US$0,02822 | -0,12% | 1,71% | US$592.597 | US$54.967,35 | 21.000.000 XELS |
| 2136 |  Doge Eat Doge OMNOM | - | 1,14% | -3,08% | US$592.143 | US$55.127,23 | 310.000.000.000.000 OMNOM |
| 2137 |  Ghost GHOST | US$0,02039 | 9,99% | 10,05% | US$590.876 | - | 28.979.114 GHOST |
| 2138 |  Riser RIS | US$0,002354 | 2,58% | -4,42% | US$588.494 | US$96.609,26 | 250.000.000 RIS |
| 2139 |  Dogechain DC | US$0,000006080 | -7,57% | 52,81% | US$588.023 | US$120.325 | 96.720.284.127 DC |
| 2140 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$88,75 | 0,00% | 3,20% | US$590.360 | - | 6.652 REMXon |
| 2141 |  Matchain MAT | US$0,03988 | 4,15% | 18,70% | US$589.190 | US$953.999 | 14.774.718 MAT |
| 2142 |  X Money XMONEY | US$0,0007116 | 6,75% | 22,15% | US$584.691 | US$7.366,26 | 821.720.011 XMONEY |
| 2143 |  CaptainBNB CaptainBNB | US$0,0006613 | -7,25% | -20,33% | US$576.369 | US$107.257 | 871.579.168 CaptainBNB |
| 2144 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2145 |  TTcoin Network TC | US$0,0001185 | 0,99% | -0,98% | US$582.587 | US$194.292 | 4.918.587.317 TC |
| 2146 |  Qubit QBIT | US$0,0005856 | 3,18% | 5,48% | US$581.228 | US$214,35 | 992.500.000 QBIT |
| 2147 |  Rift AI RIFT | US$0,002193 | 0,00% | -1,09% | US$580.966 | - | 264.914.961 RIFT |
| 2148 |  Midas The Minotaur MIDAS | US$0,00006507 | 1,66% | 5,51% | US$578.420 | US$3.995,27 | 8.888.888.888 MIDAS |
| 2149 |  Bitcoin Bam BTCBAM | US$0,05564 | 1,57% | 1,74% | US$571.750 | US$31.897,97 | 10.276.739 BTCBAM |
| 2150 |  Autonomys Network AI3 | US$0,006396 | -0,08% | -8,70% | US$571.601 | US$8.881,33 | 89.375.451 AI3 |
Tabel di atas menampilkan halaman 43 dari total 170 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.