Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Novo Nordisk tokenized stock (xStock) NVOX | US$36,52 | 0,00% | 3,49% | US$905.696 | US$733,86 | 24.800 NVOX |
| 1952 |  UFO Gaming UFO | US$0,00000004000 | 2,09% | 5,18% | US$904.438 | US$122,13 | 25.757.575.757.576 UFO |
| 1953 |  UnitedHealth tokenized stock (xStock) UNHX | US$287,27 | 0,44% | 7,72% | US$904.916 | US$71.109,10 | 3.150 UNHX |
| 1954 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,21 | 0,00% | 1,40% | US$904.244 | - | 10.999 HYGon |
| 1955 |  Merck tokenized stock (xStock) MRKX | US$120,56 | 0,00% | 0,75% | US$904.200 | US$52,00 | 7.500 MRKX |
| 1956 |  Suzuverse SGT | US$0,08956 | -0,47% | -9,56% | US$900.362 | US$205.295 | 10.052.927 SGT |
| 1957 |  客服小何 客服小何 | US$0,0008904 | 4,30% | -1,87% | US$890.417 | US$378.690 | 1.000.000.000 客服小何 |
| 1958 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$77,77 | 0,00% | -12,66% | US$896.371 | - | 11.526 SQQQon |
| 1959 |  Salesforce Tokenized Stock (Ondo) CRMon | US$187,06 | 0,65% | 4,60% | US$893.230 | US$733.113 | 4.775 CRMon |
| 1960 |  ScPrime SCP | US$0,01850 | -0,81% | -26,92% | US$889.713 | US$3.226,03 | 48.096.114 SCP |
| 1961 |  Bitcoin.ℏ BTC.ℏ | US$0,3234 | -0,06% | -0,93% | US$889.431 | US$2.827,16 | 2.750.641 BTC.ℏ |
| 1962 |  BLOCKLORDS LRDS | US$0,02117 | -3,42% | -11,10% | US$873.458 | US$68.346,94 | 41.265.074 LRDS |
| 1963 |  Sportbet.one Token SBET | US$0,006975 | 0,43% | 2,24% | US$879.707 | US$76.158,42 | 126.120.568 SBET |
| 1964 |  Skey Network SKEY | US$0,001610 | 7,39% | 18,68% | US$872.852 | US$178.696 | 541.987.884 SKEY |
| 1965 |  hehe HEHE | US$0,001036 | -1,67% | -2,05% | US$871.197 | US$78.965,75 | 840.606.180 HEHE |
| 1966 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$506,00 | 0,00% | 1,79% | US$871.137 | US$749.221 | 1.722 NOWon |
| 1967 |  v.systems VSYS | US$0,0002359 | -0,08% | 1,25% | US$862.515 | US$512.278 | 3.656.777.643 VSYS |
| 1968 |  Brett (ETH) BRETT | US$0,01246 | -26,15% | -37,45% | US$865.013 | US$149.610 | 69.420.000 BRETT |
| 1969 |  Solanium SLIM | US$0,008629 | -1,92% | -10,06% | US$862.855 | US$12.375,15 | 100.000.000 SLIM |
| 1970 |  UniBot UNIBOT | US$0,8654 | 5,01% | 10,31% | US$865.390 | US$12.324,78 | 1.000.000 UNIBOT |
| 1971 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$431,98 | -0,06% | 6,07% | US$865.831 | US$654.209 | 2.004 SPGIon |
| 1972 |  Disney Tokenized Stock (Ondo) DISon | US$96,87 | -0,03% | 4,20% | US$862.328 | US$638.617 | 8.902 DISon |
| 1973 |  Fenerbahçe Token FB | US$0,3972 | 5,21% | 14,79% | US$865.866 | US$11.196.173 | 2.180.000 FB |
| 1974 |  NuriTopia NBLU | US$0,0003486 | 2,29% | 4,03% | US$854.056 | US$36.726,07 | 2.450.171.723 NBLU |
| 1975 |  8-Bit Coin COIN | US$0,00002843 | -0,01% | 0,60% | US$852.977 | US$17,83 | 30.000.000.000 COIN |
| 1976 |  Presearch PRE | US$0,002167 | 0,10% | 11,32% | US$859.517 | US$728,55 | 396.578.435 PRE |
| 1977 |  Funtico TICO | US$0,0003987 | -0,08% | 143,30% | US$853.024 | US$9.568,95 | 2.139.274.888 TICO |
| 1978 |  Stratos STOS | US$0,02197 | -18,11% | -18,40% | US$852.337 | US$132.296 | 38.800.874 STOS |
| 1979 |  Mother Iggy MOTHER | US$0,0008617 | 4,17% | 0,44% | US$849.797 | US$82.175,76 | 986.143.154 MOTHER |
| 1980 |  WhiteBridge Network WBAI | US$0,002883 | 11,42% | 6,42% | US$843.305 | US$222.293 | 292.483.744 WBAI |
| 1981 |  KIRA KEX | US$0,004112 | -0,72% | 3,28% | US$845.297 | - | 205.566.066 KEX |
| 1982 |  LinqAI LNQ | US$0,002358 | -1,23% | -0,94% | US$839.301 | US$136.813 | 355.903.057 LNQ |
| 1983 |  e-Radix EXRD | US$0,001207 | 2,31% | 1,34% | US$838.480 | US$658,72 | 694.891.150 EXRD |
| 1984 |  My DeFi Pet DPET | US$0,01939 | -0,03% | 0,03% | US$837.780 | US$2.715,22 | 43.202.345 DPET |
| 1985 |  KOMPETE KOMPETE | US$0,001115 | -0,53% | -7,59% | US$837.572 | - | 750.874.987 KOMPETE |
| 1986 |  GAL (migrated to Gravity - G) GAL | US$0,3206 | 0,71% | -3,38% | US$835.309 | US$9,74 | 2.605.807 GAL |
| 1987 |  Pandu Pandas PANDU | US$0,000008470 | -10,80% | -43,53% | US$816.149 | US$831.517 | 96.371.579.867 PANDU |
| 1988 |  SelfKey KEY | US$0,0001388 | -1,18% | -4,08% | US$832.874 | US$810,94 | 5.999.999.954 KEY |
| 1989 |  AGI ALPHA AGENT AGIALPHA | US$0,0008311 | 5,41% | 7,92% | US$831.142 | US$819,59 | 999.996.904 AGIALPHA |
| 1990 |  Arena-Z A2Z | US$0,00008996 | -5,53% | -53,08% | US$821.053 | US$1.292.108 | 9.127.076.923 A2Z |
| 1991 |  Adobe Tokenized Stock (Ondo) ADBEon | US$240,51 | -1,13% | 2,62% | US$826.157 | US$866.688 | 3.435 ADBEon |
| 1992 |  HODL HODL | US$0,00009273 | 0,71% | -1,22% | US$830.383 | US$12.005,56 | 8.954.406.772 HODL |
| 1993 |  ValleyDAO GROW | US$0,07731 | -48,55% | -46,44% | US$821.406 | US$23,74 | 10.625.300 GROW |
| 1994 |  catwifhat CWIF | US$0,00000003000 | -0,12% | 4,65% | US$828.907 | US$10.683,13 | 29.583.922.643.305 CWIF |
| 1995 |  Darkpino DPINO | US$0,0008330 | 0,35% | -7,48% | US$826.159 | - | 991.839.963 DPINO |
| 1996 |  DeFi Kingdoms JEWEL | US$0,007271 | -2,21% | -6,33% | US$825.548 | US$25,49 | 113.537.457 JEWEL |
| 1997 |  American Express Tokenized Stock (Ondo) AXPon | US$301,10 | -0,32% | 2,44% | US$822.781 | US$902.420 | 2.733 AXPon |
| 1998 |  Kindred Labs KIN | US$0,005569 | -10,33% | -41,43% | US$819.706 | US$878.166 | 147.187.500 KIN |
| 1999 |  HeroesTD HTD | US$0,001792 | 0,18% | -1,32% | US$815.859 | - | 455.285.564 HTD |
| 2000 |  memes will continue memes | US$0,0008282 | 7,61% | 5,65% | US$828.185 | US$1.030.695 | 1.000.000.000 memes |
Tabel di atas menampilkan halaman 40 dari total 170 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.