Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Financie Token FNCT | US$0,0003396 | 1,86% | -8,83% | US$1.280.017 | US$28.163,89 | 3.768.697.618 FNCT |
| 1802 |  Aerobud AEROBUD | US$0,001321 | 2,25% | 10,68% | US$1.281.103 | US$60.632,94 | 970.000.000 AEROBUD |
| 1803 |  Cycle Network CYC | US$0,008335 | 0,69% | -2,10% | US$1.281.046 | US$163.224 | 153.700.000 CYC |
| 1804 |  1 coin can change your life 1 | US$0,001271 | -2,73% | -6,57% | US$1.270.966 | US$132.027 | 999.845.525 1 |
| 1805 |  Pepe Unchained (New) PEPU | US$0,0001208 | 0,89% | 10,32% | US$1.274.732 | US$297.955 | 10.556.824.510 PEPU |
| 1806 |  Netflix Tokenized Stock (Ondo) NFLXon | US$980,44 | 0,01% | 5,46% | US$1.276.927 | US$722.367 | 1.302 NFLXon |
| 1807 |  New XAI gork gork | US$0,001268 | -1,22% | -16,94% | US$1.267.975 | US$142.879 | 999.993.896 gork |
| 1808 |  JINDOGE JINDO | US$0,001247 | -1,82% | -3,16% | US$1.246.685 | US$3.255,12 | 999.999.534 JINDO |
| 1809 |  My Lovely Planet MLC | US$0,01254 | 0,72% | -13,86% | US$1.256.175 | US$246.914 | 100.182.113 MLC |
| 1810 |  Dexsport DESU | US$0,006414 | 0,21% | 2,20% | US$1.254.779 | US$631,75 | 195.631.763 DESU |
| 1811 |  Streamr DATA | US$0,0009676 | -0,08% | -3,26% | US$1.222.170 | US$126.041 | 1.263.103.853 DATA |
| 1812 |  ADAMANT Messenger ADM | US$0,01131 | -0,54% | -0,60% | US$1.248.065 | US$91.705,57 | 110.370.831 ADM |
| 1813 |  BABB BAX | US$0,00001493 | 2,29% | 0,17% | US$1.244.374 | US$19.830,48 | 83.359.463.255 BAX |
| 1814 |  Serum SRM | US$0,004918 | 9,14% | 91,91% | US$1.294.600 | US$159.910 | 263.244.669 SRM |
| 1815 |  Unstable Coin (usduc.io) USDUC | US$0,001220 | -10,25% | -19,58% | US$1.220.110 | US$272.018 | 999.916.234 USDUC |
| 1816 |  Dione Protocol DIONE | US$0,0001034 | -0,75% | -19,33% | US$1.238.070 | US$15.324,07 | 11.968.692.382 DIONE |
| 1817 |  Energi NRG | US$0,01215 | 0,72% | -2,75% | US$1.235.167 | US$89.597,03 | 101.681.541 NRG |
| 1818 |  Boeing Tokenized Stock (Ondo) BAon | US$206,83 | 0,29% | 8,34% | US$1.233.997 | US$822.699 | 5.966 BAon |
| 1819 |  MiraclePlay MPT | US$0,0009138 | 0,07% | -16,49% | US$1.231.902 | US$141,65 | 1.348.180.225 MPT |
| 1820 |  Cryptocurrency Coin CRYPTO | US$0,001226 | -0,68% | 1,92% | US$1.226.400 | US$3.449,37 | 999.977.313 CRYPTO |
| 1821 |  USDJ USDJ | US$0,4885 | -3,88% | -2,37% | US$1.229.508 | - | 2.516.826 USDJ |
| 1822 |  Eli Lilly tokenized stock (xStock) LLYX | US$987,39 | 0,53% | 9,53% | US$1.310.260 | US$71.321,32 | 1.327 LLYX |
| 1823 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$81,81 | 0,03% | 5,07% | US$1.228.219 | US$136.320 | 15.012 WFCon |
| 1824 |  AOL (America Online) AOL | US$0,001218 | 10,24% | 11,86% | US$1.216.646 | US$301.178 | 999.124.698 AOL |
| 1825 |  CumRocket CUMMIES | US$0,0009257 | -1,10% | -4,29% | US$1.222.344 | US$10.718,81 | 1.320.428.309 CUMMIES |
| 1826 |  BaaSid BAAS | US$0,0001226 | 1,90% | -5,98% | US$1.225.734 | US$28.178,14 | 10.000.000.000 BAAS |
| 1827 |  W Coin WCO | US$0,0001859 | -0,65% | -3,12% | US$1.211.182 | US$85.691,61 | 6.516.031.311 WCO |
| 1828 |  Housecoin HOUSE | US$0,001218 | -1,30% | -3,05% | US$1.215.950 | US$2.321.151 | 998.587.799 HOUSE |
| 1829 |  Vexanium VEX | US$0,001657 | 0,70% | -2,10% | US$1.215.841 | US$50.620,75 | 733.642.279 VEX |
| 1830 |  MemeFi MEMEFI | US$0,0001207 | -1,48% | -10,44% | US$1.206.760 | US$2.184.056 | 10.000.000.000 MEMEFI |
| 1831 |  Somnium Space Cubes CUBE | US$0,09700 | 0,00% | 0,99% | US$1.212.500 | - | 12.500.000 CUBE |
| 1832 |  Troll (troll.run) TROLL | - | -4,59% | -5,30% | US$1.201.125 | US$125.132 | 960.420.000.000.000 TROLL |
| 1833 |  JMPT Rewards JMPT | US$0,6374 | 0,07% | -0,47% | US$1.207.146 | US$5.564,49 | 1.893.990 JMPT |
| 1834 |  Dejitaru Tsuka TSUKA | US$0,001204 | -0,49% | 7,65% | US$1.203.800 | US$56.380,71 | 1.000.000.000 TSUKA |
| 1835 |  Cream Finance CREAM | US$0,6425 | 9,79% | 21,85% | US$1.192.192 | - | 1.855.659 CREAM |
| 1836 |  Doge Killer LEASH | - | -0,59% | -39,55% | US$1.186.321 | US$1.336,12 | 352.613.610.120.104 LEASH |
| 1837 |  BitCore BTX | US$0,05983 | 0,98% | -2,84% | US$1.190.456 | - | 19.897.642 BTX |
| 1838 |  Comcast tokenized stock (xStock) CMCSAX | US$30,01 | -0,58% | -0,79% | US$1.182.357 | US$629.718 | 39.400 CMCSAX |
| 1839 |  Mumu the Bull (SOL) MUMU | US$0,0000005200 | -2,87% | -0,47% | US$1.176.077 | US$171.541 | 2.283.204.416.985 MUMU |
| 1840 |  TOKPIE TKP | US$0,04112 | 0,13% | -26,19% | US$1.180.593 | - | 28.714.064 TKP |
| 1841 |  Spectral SPEC | US$0,08418 | 1,35% | -13,12% | US$1.187.272 | US$95.565,51 | 14.104.697 SPEC |
| 1842 |  SwarmNode.ai SNAI | US$0,001174 | 9,30% | 41,77% | US$1.174.024 | US$87.535,94 | 999.998.683 SNAI |
| 1843 |  UXLINK UXLINK | US$0,001544 | -2,89% | -49,85% | US$1.213.627 | US$1.605.399 | 786.226.924 UXLINK |
| 1844 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$162,64 | 0,04% | 10,21% | US$1.161.738 | US$664.898 | 7.143 PANWon |
| 1845 |  Moon Tropica CAH | US$0,3873 | -5,25% | -18,45% | US$1.159.080 | US$1.563,20 | 2.992.500 CAH |
| 1846 |  TCOM Global TCOM | US$0,01256 | 0,96% | -0,80% | US$1.155.475 | US$771.241 | 92.000.000 TCOM |
| 1847 |  Ethervista VISTA | US$1,23 | -1,42% | -21,09% | US$1.151.984 | US$224.745 | 940.054 VISTA |
| 1848 |  Zyfai ZFI | US$0,006164 | -1,62% | -7,93% | US$1.146.126 | - | 185.939.949 ZFI |
| 1849 |  Anome ANOME | US$0,03839 | -2,14% | -8,13% | US$1.151.635 | US$2.068.647 | 30.000.000 ANOME |
| 1850 |  Owlto Finance OWL | US$0,003451 | -1,88% | -22,48% | US$1.138.771 | US$915.858 | 330.000.000 OWL |
Tabel di atas menampilkan halaman 37 dari total 170 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.