Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Sovryn SOV | US$0,03609 | 0,61% | 0,93% | US$1.977.820 | US$14.326,04 | 54.798.257 SOV |
| 1602 |  Ribbon Finance RBN | US$0,02372 | 0,58% | 7,90% | US$1.969.987 | - | 83.042.705 RBN |
| 1603 |  toyow TTN | US$0,08637 | -0,41% | -2,66% | US$1.969.974 | US$1.049.155 | 22.809.052 TTN |
| 1604 |  Laqira Protocol LQR | US$0,02218 | 1,77% | -8,21% | US$1.965.350 | US$350.435 | 88.623.954 LQR |
| 1605 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001998 | 6,94% | -19,05% | US$1.955.878 | US$874.204 | 979.119.975 DOGE |
| 1606 |  QuStream QST | US$0,002614 | -0,85% | -6,25% | US$1.964.224 | US$11.763,03 | 751.510.318 QST |
| 1607 |  XSwap XSWAP | US$0,006464 | 2,08% | -2,13% | US$1.927.953 | US$24.696,19 | 298.259.665 XSWAP |
| 1608 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$106,07 | -0,92% | 12,63% | US$1.926.300 | US$687.420 | 18.161 MRVLon |
| 1609 |  WHALE WHALE | US$0,1923 | 0,00% | 3,12% | US$1.923.191 | - | 10.000.000 WHALE |
| 1610 |  Free Palestine YAFA | US$0,001980 | 0,00% | -3,20% | US$1.920.900 | - | 969.999.181 YAFA |
| 1611 |  Napoli Fan Token NAP | US$0,3412 | -3,06% | -0,90% | US$1.906.498 | US$282.117 | 5.587.616 NAP |
| 1612 |  IBM Tokenized Stock (Ondo) IBMon | US$249,27 | 0,01% | 4,32% | US$1.897.971 | US$823.496 | 7.614 IBMon |
| 1613 |  cheqd CHEQ | US$0,002944 | 0,79% | -1,51% | US$1.891.574 | US$132.621 | 642.492.815 CHEQ |
| 1614 |  Phantasma SOUL | US$0,01518 | 1,44% | 13,67% | US$1.884.293 | US$167.548 | 124.129.198 SOUL |
| 1615 |  CUDIS CUDIS | US$0,007552 | -1,96% | -7,27% | US$1.869.239 | US$3.335.733 | 247.500.000 CUDIS |
| 1616 |  BitcoinII BC2 | US$0,7102 | 6,14% | -18,56% | US$1.864.824 | US$3.843,90 | 2.625.850 BC2 |
| 1617 |  Astroon AST | US$0,003030 | -0,03% | 0,79% | US$1.861.035 | US$174.528 | 614.272.222 AST |
| 1618 |  SubQuery Network SQT | US$0,0004895 | -1,18% | -5,58% | US$1.853.727 | US$160.602 | 3.786.738.542 SQT |
| 1619 |  MON MON | US$0,003127 | -2,11% | -3,14% | US$1.856.645 | US$113.480 | 593.782.391 MON |
| 1620 |  Luckycoin LKY | US$0,09505 | -1,54% | -4,27% | US$1.825.338 | US$68.402,66 | 19.204.751 LKY |
| 1621 |  Luxxcoin LUX | US$0,0008049 | 6,40% | 9,87% | US$1.842.729 | US$788.733 | 2.289.278.193 LUX |
| 1622 |  Velas VLX | US$0,0006694 | -3,53% | -1,26% | US$1.850.359 | US$11.947,36 | 2.764.304.288 VLX |
| 1623 |  Boop BOOP | US$0,005901 | 0,01% | -1,86% | US$1.846.136 | US$98.517,90 | 312.859.593 BOOP |
| 1624 |  Tenset 10SET | US$0,01320 | -0,51% | -7,68% | US$1.845.098 | US$237.477 | 139.773.555 10SET |
| 1625 |  RyuJin RYU | - | 2,05% | 9,72% | US$1.840.046 | US$2.008,91 | 963.849.991.678.536 RYU |
| 1626 |  XDB CHAIN XDB | US$0,0001054 | 1,04% | -9,87% | US$1.813.168 | US$29.678,69 | 17.197.670.082 XDB |
| 1627 |  Primecoin XPM | US$0,03173 | 2,52% | 2,31% | US$1.825.343 | US$39,64 | 57.523.691 XPM |
| 1628 |  SIGMA SIGMA | US$0,002030 | 3,41% | 5,73% | US$1.826.864 | US$955.502 | 899.849.203 SIGMA |
| 1629 |  Port3 Network PORT3 | US$0,002729 | -0,30% | -23,92% | US$1.890.586 | US$73.451,82 | 692.890.045 PORT3 |
| 1630 |  Areum AREA | US$0,01546 | 2,60% | 5,12% | US$1.822.501 | US$1.706,86 | 117.860.866 AREA |
| 1631 |  Swash SWASH | US$0,001838 | -3,12% | -0,19% | US$1.829.152 | US$30.406,93 | 994.960.022 SWASH |
| 1632 |  Pipe Network PIPE | US$0,01823 | 2,94% | -4,12% | US$1.823.075 | US$450.093 | 100.000.000 PIPE |
| 1633 |  SHIBA INU SHIB | - | 4,00% | -2,18% | US$1.806.282 | US$7.332,69 | 674.075.046.913.371 SHIB |
| 1634 |  StaFi FIS | US$0,01263 | -2,13% | -6,63% | US$1.793.476 | US$225.035 | 142.039.479 FIS |
| 1635 |  Azit AZIT | US$0,004203 | 1,42% | 18,19% | US$1.775.590 | US$346.471 | 422.498.597 AZIT |
| 1636 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$91,30 | 0,20% | 4,18% | US$1.803.392 | US$1.094.543 | 19.751 SBUXon |
| 1637 |  Rai Reflex Index RAI | US$3,22 | 0,05% | 0,79% | US$1.800.548 | US$12.283,43 | 559.419 RAI |
| 1638 |  TOPGOAL GOAL | US$0,003309 | -0,03% | 0,03% | US$1.798.996 | - | 543.750.000 GOAL |
| 1639 |  Cypherium CPH | US$0,004684 | 2,01% | 5,88% | US$1.793.716 | US$51.176,49 | 382.951.230 CPH |
| 1640 |  Populous PPT | US$0,03362 | 0,00% | 2,43% | US$1.790.313 | - | 53.252.246 PPT |
| 1641 |  Nya NYA | US$0,00000005000 | 1,03% | 3,10% | US$1.779.084 | US$1.995,04 | 35.234.152.874.088 NYA |
| 1642 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$970,13 | -0,36% | 3,04% | US$1.771.472 | US$638.915 | 1.826 BLKon |
| 1643 |  Obol OBOL | US$0,01131 | -3,49% | -17,41% | US$1.762.680 | US$2.634.923 | 155.880.000 OBOL |
| 1644 |  Permission Coin ASK | US$0,0001098 | 0,24% | 0,40% | US$1.774.215 | US$9.727,67 | 16.166.619.298 ASK |
| 1645 |  ArbDoge AI AIDOGE | - | 0,23% | 0,66% | US$1.765.230 | US$1.276.895 | 174.455.896.934.211.008 AIDOGE |
| 1646 |  SLERF (OLD) SLERF | US$0,003529 | -0,53% | -1,96% | US$1.764.637 | US$40.552,79 | 499.997.750 SLERF |
| 1647 |  Foxsy AI FOXSY | US$0,001958 | -0,18% | -4,68% | US$1.755.723 | US$242.049 | 896.560.532 FOXSY |
| 1648 |  HyperGPT HGPT | US$0,002078 | -0,07% | 1,73% | US$1.759.198 | US$334.566 | 846.434.524 HGPT |
| 1649 |  Paparazzi Token PAPARAZZI | US$0,0002523 | -20,65% | -50,00% | US$1.752.062 | US$29.612,85 | 6.944.444.439 PAPARAZZI |
| 1650 |  Cherry AI AIBOT | US$0,007842 | 3,02% | 13,07% | US$1.736.966 | US$38.307,03 | 221.500.000 AIBOT |
Tabel di atas menampilkan halaman 33 dari total 170 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.