Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MAGA (magamemecoin.com) TRUMP | US$0,03561 | 3,05% | 5,40% | US$1.566.951 | US$39.099,97 | 43.997.357 TRUMP |
| 1702 |  Cipher CPR | US$0,0002420 | 1,07% | 8,63% | US$1.565.005 | US$61.922,47 | 6.467.585.726 CPR |
| 1703 |  Opus Genesis OPUS | US$0,001564 | -9,45% | -12,20% | US$1.563.735 | US$14.772,33 | 999.937.207 OPUS |
| 1704 |  STUFF.io STUFF | US$0,0004677 | 0,14% | -2,82% | US$1.562.368 | US$2.759,45 | 3.340.305.645 STUFF |
| 1705 |  XELIS XEL | US$0,3094 | 0,58% | -4,44% | US$1.554.020 | US$12.725,01 | 5.022.529 XEL |
| 1706 |  HELLO Labs HELLO | US$0,002138 | -2,43% | -8,93% | US$1.563.770 | US$211.298 | 731.580.754 HELLO |
| 1707 |  Acet ACT | US$0,001234 | -25,08% | -27,69% | US$1.553.005 | US$33.045,07 | 1.258.035.045 ACT |
| 1708 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$147,15 | -0,38% | 4,50% | US$1.542.924 | US$2.784.758 | 10.485 PLTRon |
| 1709 |  LATOKEN LA | US$0,004058 | 1,47% | -3,09% | US$1.542.592 | US$72,57 | 380.105.462 LA |
| 1710 |  DOPU The Dog with A Purpose DOPU | US$0,001925 | 0,61% | 1,04% | US$1.540.174 | US$560.157 | 800.176.861 DOPU |
| 1711 |  UNCX Network UNCX | US$33,03 | 1,58% | 3,42% | US$1.540.495 | US$9.989,89 | 46.642 UNCX |
| 1712 |  Crypterium CRPT | US$0,01619 | 0,00% | -4,32% | US$1.532.553 | - | 94.658.157 CRPT |
| 1713 |  ARAI AA | US$0,01037 | 7,11% | -6,36% | US$1.527.413 | US$1.089.262 | 147.347.636 AA |
| 1714 |  Italian National Football Team Fan Token ITA | US$0,1214 | -5,21% | -56,01% | US$1.527.709 | US$247.318 | 12.584.738 ITA |
| 1715 |  RETARDIO RETARDIO | US$0,001563 | 1,35% | 3,15% | US$1.524.608 | US$610.749 | 975.671.265 RETARDIO |
| 1716 |  Katana Inu KATA | US$0,00004098 | 1,81% | 20,48% | US$1.528.551 | US$1.660,67 | 37.298.973.925 KATA |
| 1717 |  Samoyedcoin SAMO | US$0,0004167 | -1,83% | 8,29% | US$1.524.055 | US$71.407,54 | 3.657.134.467 SAMO |
| 1718 |  Starlink STARL | US$0,0000001500 | -0,05% | 3,88% | US$1.517.958 | US$9.556,48 | 9.979.172.029.858 STARL |
| 1719 |  Jambo J | US$0,009398 | 0,77% | -6,17% | US$1.513.175 | US$414.762 | 161.007.935 J |
| 1720 |  PLAYA3ULL GAMES 3ULL | US$0,0001035 | 2,86% | -4,45% | US$1.499.429 | US$266.139 | 14.486.663.082 3ULL |
| 1721 |  Crypton CRP | US$0,1442 | 1,65% | 2,59% | US$1.514.469 | US$78.898,93 | 10.499.252 CRP |
| 1722 |  Neuron NRN | US$0,004192 | -5,26% | -22,96% | US$1.506.174 | US$18.388,97 | 359.283.159 NRN |
| 1723 |  Ctomorrow Platform CTP | US$0,0009260 | 0,45% | -0,46% | US$1.509.963 | US$155.387 | 1.630.612.955 CTP |
| 1724 |  OpenGPU OGPU | US$0,07679 | 2,11% | 1,53% | US$1.508.169 | US$43.107,54 | 19.639.105 OGPU |
| 1725 |  Mythos MYTH | US$0,001741 | 2,25% | 18,26% | US$1.501.789 | US$97,03 | 862.522.125 MYTH |
| 1726 |  TOWER TOWER | US$0,0002466 | -0,82% | 3,73% | US$1.498.822 | US$566.699 | 6.078.063.392 TOWER |
| 1727 |  Holdstation HOLD | US$0,1894 | -0,98% | -22,64% | US$1.497.341 | US$183.096 | 7.903.700 HOLD |
| 1728 |  CatCoin CAT | - | 0,84% | 0,77% | US$1.490.879 | US$906.425 | 50.000.000.000.000.000 CAT |
| 1729 |  Pups (Bitcoin) PUPS | US$0,001547 | -0,59% | -11,73% | US$1.498.461 | US$4.566,52 | 968.445.660 PUPS |
| 1730 |  ZygoSwap ZSWAP | US$0,001523 | -0,67% | -36,36% | US$1.490.870 | US$353.101 | 979.000.000 ZSWAP |
| 1731 |  GT Protocol GTAI | US$0,02235 | -0,82% | -3,45% | US$1.482.892 | US$184.626 | 66.335.326 GTAI |
| 1732 |  Lumint LUMINT | US$0,02703 | -0,06% | -3,26% | US$1.487.534 | US$160.323 | 55.034.829 LUMINT |
| 1733 |  Lit Protocol LITKEY | US$0,006733 | 0,27% | -1,21% | US$1.481.300 | US$4.022,02 | 220.000.000 LITKEY |
| 1734 |  Hachiko Inu HACHIKO | US$0,001582 | -6,04% | -18,92% | US$1.478.234 | US$84.002,42 | 934.438.853 HACHIKO |
| 1735 |  Cere Network CERE | US$0,0002121 | -1,25% | -4,55% | US$1.472.039 | US$93.697,27 | 6.939.923.952 CERE |
| 1736 |  Momo (momocoin.info) MOMO | US$0,001476 | 8,04% | -9,17% | US$1.467.847 | US$567.911 | 994.625.585 MOMO |
| 1737 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.280,07 | 3,25% | 4,09% | US$1.468.139 | US$1.684.857 | 1.147 OPENAI |
| 1738 |  Anduril tokenized stock (PreStocks) ANDURIL | US$127,95 | 0,76% | 0,79% | US$1.464.989 | US$935.448 | 11.450 ANDURIL |
| 1739 |  Solcasino Token SCS | US$0,001194 | 0,73% | -0,08% | US$1.464.550 | US$6.063,71 | 1.226.945.031 SCS |
| 1740 |  Gamium GMM | US$0,00002989 | -1,51% | 28,82% | US$1.463.611 | US$9.154,32 | 48.964.866.146 GMM |
| 1741 |  BeB BEB1M | US$0,001463 | 5,77% | -1,00% | US$1.462.441 | US$25.752,34 | 999.720.801 BEB1M |
| 1742 |  Polytrade TRADE | US$0,03496 | -7,17% | 6,59% | US$1.443.531 | US$173.849 | 41.288.875 TRADE |
| 1743 |  zkRace ZERC | US$0,01190 | -3,69% | 5,56% | US$1.427.569 | US$17.062,51 | 120.000.000 ZERC |
| 1744 |  Knockout Games GG | US$0,001441 | 0,00% | -7,13% | US$1.440.912 | - | 999.999.999 GG |
| 1745 |  Byte BYTE | US$0,000001500 | -5,22% | -2,88% | US$1.446.063 | US$81.003,38 | 964.467.033.477 BYTE |
| 1746 |  Alon ALON | US$0,001434 | 1,02% | 31,50% | US$1.430.592 | US$81.833,76 | 997.961.742 ALON |
| 1747 |  Strawberry AI BERRY | US$0,01437 | 6,04% | 0,46% | US$1.436.973 | US$10.900,17 | 100.000.000 BERRY |
| 1748 |  donotfomoew MOEW | US$0,0002308 | 2,15% | 7,44% | US$1.431.133 | US$454.092 | 6.199.997.611 MOEW |
| 1749 |  Hoppy HOPPY | US$0,000003390 | -0,86% | -0,07% | US$1.428.164 | US$250.396 | 420.690.000.000 HOPPY |
| 1750 |  Graphlinq Chain GLQ | US$0,004173 | -0,98% | 5,38% | US$1.418.767 | US$84.353,84 | 339.999.895 GLQ |
Tabel di atas menampilkan halaman 35 dari total 170 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.