Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  NuNet NTX | US$0,004339 | 2,17% | 8,13% | US$2.187.226 | US$88.379,98 | 504.084.665 NTX |
| 1552 |  Validity VAL | US$0,4244 | 1,28% | 1,81% | US$2.164.677 | US$76.344,18 | 5.101.015 VAL |
| 1553 |  Project WITH WIKEN | US$0,002067 | -1,38% | 17,20% | US$2.176.843 | US$549.061 | 1.053.023.953 WIKEN |
| 1554 |  Piggycell PIGGY | US$0,05684 | 2,70% | -10,95% | US$2.177.121 | US$157.780 | 38.300.433 PIGGY |
| 1555 |  LUCA LUCA | US$0,3475 | -0,07% | 9,33% | US$2.170.788 | US$111.243 | 6.247.150 LUCA |
| 1556 |  RHEA Finance RHEA | US$0,01081 | -1,50% | 1,01% | US$2.161.073 | US$591.183 | 200.000.000 RHEA |
| 1557 |  TaleX X | US$0,01443 | 1,35% | -1,41% | US$2.165.168 | US$42.751,67 | 150.000.000 X |
| 1558 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$68,80 | 0,60% | 5,24% | US$2.126.874 | US$1.798.854 | 30.915 HOODon |
| 1559 |  KYVE Network KYVE | US$0,001837 | 0,09% | -5,37% | US$2.157.294 | US$9.683,63 | 1.174.186.141 KYVE |
| 1560 |  Moby MOBY | US$0,002150 | -0,34% | -5,59% | US$2.149.593 | US$571.830 | 999.971.138 MOBY |
| 1561 |  LOOK LOOK | US$0,002337 | -17,55% | 12,58% | US$2.155.720 | US$104.174 | 922.375.851 LOOK |
| 1562 |  Toyota Tokenized Stock (Ondo) TMon | US$208,82 | -0,03% | 0,92% | US$2.148.198 | US$134.525 | 10.287 TMon |
| 1563 |  DeepNode DN | US$0,09500 | 0,42% | -6,53% | US$2.137.504 | US$1.731.422 | 22.500.000 DN |
| 1564 |  Vertical AI VERTAI | US$0,02134 | 0,23% | -8,45% | US$2.133.688 | US$151.966 | 100.000.000 VERTAI |
| 1565 |  Statter Network STT | US$0,04240 | -8,52% | -10,92% | US$2.134.594 | US$130.898 | 50.344.589 STT |
| 1566 |  VAIOT VAI | US$0,005331 | -0,90% | -4,65% | US$2.114.336 | US$92.823,60 | 396.600.000 VAI |
| 1567 |  American Coin USA | US$0,0000001800 | -0,65% | -3,17% | US$2.117.489 | US$180.337 | 11.562.579.856.227 USA |
| 1568 |  Aria Protocol ARIAIP | US$0,006760 | 160,79% | 76,57% | US$2.251.086 | US$768.440 | 333.000.000 ARIAIP |
| 1569 |  Kwenta KWENTA | US$4,90 | 4,21% | 2,58% | US$2.114.749 | US$4,66 | 431.809 KWENTA |
| 1570 |  Decentralized Euro DEURO | US$1,15 | -0,08% | 0,27% | US$2.122.871 | US$6.958,10 | 1.844.110 DEURO |
| 1571 |  Mayflower AI MAY | US$0,006313 | -0,06% | 2,49% | US$2.109.500 | US$2.510.851 | 334.171.944 MAY |
| 1572 |  Fair and Free FAIR3 | US$0,002250 | 0,84% | -2,05% | US$2.105.802 | US$46.641,38 | 935.814.213 FAIR3 |
| 1573 |  Myria MYRIA | US$0,00004325 | -0,79% | 5,65% | US$2.094.955 | US$105.535 | 48.443.492.437 MYRIA |
| 1574 |  StrikeBit AI STRIKE | US$0,009981 | 2,66% | 1,01% | US$2.094.933 | US$154.493 | 209.900.000 STRIKE |
| 1575 |  DeepBrain Chain DBC | US$0,0003888 | -0,56% | 3,57% | US$2.110.999 | US$9.892,61 | 5.428.952.299 DBC |
| 1576 |  Efinity Token EFI | US$0,02404 | 0,87% | -35,15% | US$2.089.236 | US$1,74 | 86.915.139 EFI |
| 1577 |  iMe Lab LIME | US$0,002766 | 0,53% | -5,69% | US$2.086.763 | US$140.029 | 754.341.628 LIME |
| 1578 |  GOAT Network GOATED | US$0,01992 | -0,84% | -4,26% | US$2.078.375 | US$1.704.736 | 104.348.000 GOATED |
| 1579 |  IMPT IMPT | US$0,001474 | 3,18% | 7,35% | US$2.083.236 | US$468.051 | 1.412.902.985 IMPT |
| 1580 |  Minima MINIMA | US$0,003766 | -3,89% | -1,06% | US$2.084.174 | US$64.081,42 | 553.366.920 MINIMA |
| 1581 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$36,86 | 0,15% | 1,38% | US$2.084.772 | US$816.234 | 56.557 NVOon |
| 1582 |  Forest Protocol FOREST | US$0,01814 | 0,62% | -4,42% | US$2.078.909 | US$130.528 | 114.608.195 FOREST |
| 1583 |  League of Traders LOT | US$0,006817 | 1,04% | -1,83% | US$2.063.980 | US$950.654 | 302.777.781 LOT |
| 1584 |  Patriot PATRIOT | US$0,0002059 | 1,53% | 16,22% | US$2.058.961 | US$73.200,57 | 10.000.000.000 PATRIOT |
| 1585 |  Buying.com BUY | US$0,006201 | -0,33% | -0,80% | US$2.057.581 | US$34.845,55 | 331.789.518 BUY |
| 1586 |  OpenChat CHAT | US$0,06773 | -1,55% | -5,60% | US$2.028.392 | US$110.353 | 29.948.057 CHAT |
| 1587 |  Cellframe CELL | US$0,07166 | 9,41% | 43,50% | US$2.049.528 | US$419.883 | 28.599.168 CELL |
| 1588 |  GAIA GAIA | US$0,01195 | 0,49% | -3,10% | US$2.032.043 | US$236.171 | 170.000.000 GAIA |
| 1589 |  Radiant RXD | US$0,00009859 | -0,01% | 1,16% | US$2.042.620 | US$236.104 | 20.719.335.901 RXD |
| 1590 |  Billy (Bitcoin) BILLY | US$0,001992 | -7,41% | -6,48% | US$1.992.262 | US$5.222,93 | 1.000.000.000 BILLY |
| 1591 |  Kin KIN | US$0,0000007300 | -3,45% | -0,60% | US$2.013.743 | US$56.804,17 | 2.757.861.681.637 KIN |
| 1592 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1899 | 5,09% | -4,97% | US$2.009.123 | US$11.220,76 | 10.578.424 BFIC |
| 1593 |  AstraAI ASTRA | US$0,2000 | 0,37% | -5,76% | US$1.999.534 | US$144.431 | 10.000.000 ASTRA |
| 1594 |  OVR OVR | US$0,03923 | 1,15% | 2,21% | US$2.000.608 | US$174.962 | 50.994.674 OVR |
| 1595 |  Tottenham Hotspur Fan Token SPURS | US$0,1611 | 0,38% | 2,78% | US$1.997.815 | US$97.549,87 | 12.404.461 SPURS |
| 1596 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$77,99 | -0,45% | 12,75% | US$2.006.436 | US$592.201 | 25.728 COPXon |
| 1597 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,94 | -0,23% | -0,47% | US$1.990.020 | US$1.264.911 | 24.893 CSCOon |
| 1598 |  TRUF.Network TRUF | US$0,003879 | -0,27% | -0,63% | US$1.988.058 | US$216.481 | 512.493.419 TRUF |
| 1599 |  Dynex DNX | US$0,01862 | -5,80% | -6,38% | US$1.990.932 | US$54.726,99 | 106.896.375 DNX |
| 1600 |  Oracle Tokenized Stock (Ondo) ORCLon | US$144,62 | -0,26% | -0,06% | US$1.973.691 | US$2.253.223 | 13.647 ORCLon |
Tabel di atas menampilkan halaman 32 dari total 170 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.