Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$296,23 | -0,10% | 4,19% | US$2.427.979 | US$1.224.869 | 8.196 JPMon |
| 1502 |  CEEK VR CEEK | US$0,003008 | 8,91% | 1,11% | US$2.423.517 | US$162.988 | 805.717.779 CEEK |
| 1503 |  VOOI VOOI | US$0,007641 | -0,83% | 5,33% | US$2.405.721 | US$441.581 | 314.852.766 VOOI |
| 1504 |  Oasys OAS | US$0,0003699 | 2,12% | 4,84% | US$2.400.843 | US$153.788 | 6.491.148.383 OAS |
| 1505 |  Echo Protocol ECHO | US$0,007505 | -1,07% | -37,87% | US$2.385.433 | US$103.501 | 317.860.000 ECHO |
| 1506 |  ZERA ZERA | US$0,002488 | -8,73% | -14,71% | US$2.396.642 | US$182.343 | 963.443.634 ZERA |
| 1507 |  Nobody Sausage NOBODY | US$0,002531 | -6,36% | -22,73% | US$2.369.013 | US$369.578 | 936.066.324 NOBODY |
| 1508 |  Attila ATT | US$0,0008604 | 0,00% | 1,94% | US$2.391.951 | - | 2.780.000.000 ATT |
| 1509 |  HOSKY Token HOSKY | US$0,00000001000 | 0,03% | -0,66% | US$2.395.791 | US$57.089,79 | 227.999.999.999.931 HOSKY |
| 1510 |  Nexera NXRA | US$0,002277 | 18,01% | 53,70% | US$2.382.079 | US$24.207,10 | 1.045.985.541 NXRA |
| 1511 |  fanC FANC | US$0,001398 | -0,23% | 7,14% | US$2.379.721 | US$43.883,34 | 1.702.304.823 FANC |
| 1512 |  SwissCheese SWCH | US$0,05437 | 0,61% | 0,57% | US$2.378.529 | US$317.133 | 43.748.798 SWCH |
| 1513 |  HashAI HASHAI | US$0,00002801 | -0,66% | -20,00% | US$2.368.245 | US$88.554,91 | 84.564.818.695 HASHAI |
| 1514 |  Immunefi IMU | US$0,002730 | 3,18% | -1,73% | US$2.346.109 | US$2.715.437 | 859.369.446 IMU |
| 1515 |  DeHub DHB | US$0,0005871 | 2,31% | 7,70% | US$2.392.924 | US$2.142,91 | 4.075.792.623 DHB |
| 1516 |  Dora Factory DORA | US$0,004387 | 3,17% | 2,63% | US$2.356.834 | US$80.944,72 | 537.277.116 DORA |
| 1517 |  Talken TALK | US$0,006063 | -18,34% | -8,94% | US$2.343.787 | - | 386.575.332 TALK |
| 1518 |  Hathor HTR | US$0,004746 | -1,07% | -0,19% | US$2.440.258 | US$355.722 | 514.217.877 HTR |
| 1519 |  PaLM AI PALM | US$0,03104 | -1,56% | 19,79% | US$2.393.853 | US$12.510,97 | 77.129.726 PALM |
| 1520 |  MANEKI MANEKI | US$0,0002623 | 0,88% | -0,03% | US$2.323.206 | US$695.322 | 8.858.766.369 MANEKI |
| 1521 |  Russell RUSSELL | US$0,002394 | -0,43% | -6,80% | US$2.324.936 | US$796.685 | 970.983.463 RUSSELL |
| 1522 |  Block (blockstreet.xyz) BLOCK | US$0,005043 | 2,49% | -8,04% | US$2.319.630 | US$1.397.500 | 460.000.000 BLOCK |
| 1523 |  DuckChain DUCK | US$0,0003249 | 3,15% | -70,02% | US$2.324.449 | US$436.545 | 7.154.878.330 DUCK |
| 1524 |  Witch Token WITCH | US$0,03708 | 9,97% | 9,43% | US$2.291.865 | US$82.107,91 | 61.808.817 WITCH |
| 1525 |  Coupon Assets CA | US$0,2366 | -1,01% | 0,15% | US$2.288.342 | US$972.548 | 9.671.260 CA |
| 1526 |  PornRocket PORNROCKET | US$0,00000001000 | -2,05% | -3,38% | US$2.292.433 | - | 382.353.490.384.786 PORNROCKET |
| 1527 |  Veno Finance VNO | US$0,004806 | 0,31% | 1,85% | US$2.280.472 | US$12.481,56 | 474.514.554 VNO |
| 1528 |  OciCat OCICAT | US$0,00000001000 | 2,62% | 3,47% | US$2.265.255 | US$7.478,79 | 318.294.365.510.556 OCICAT |
| 1529 |  SpaceX tokenized stock (PreStocks) SPACEX | US$721,55 | 0,82% | 5,77% | US$2.251.100 | US$854.984 | 3.120 SPACEX |
| 1530 |  Aurory AURY | US$0,03019 | 4,94% | 7,66% | US$2.267.939 | US$82.103,62 | 75.129.282 AURY |
| 1531 |  Altcoinist ALTT | US$0,009201 | -9,25% | -13,29% | US$2.254.251 | US$19.085,12 | 245.000.000 ALTT |
| 1532 |  Metahero HERO | US$0,0004444 | 1,59% | -1,85% | US$2.264.603 | US$15.677,71 | 5.095.643.290 HERO |
| 1533 |  Node AI GPU | US$0,02280 | -0,34% | -9,04% | US$2.235.771 | US$70.744,29 | 98.069.336 GPU |
| 1534 |  MXC MXC | US$0,0006987 | 6,07% | 8,00% | US$2.232.405 | US$2.801,70 | 3.194.924.740 MXC |
| 1535 |  Unagi Token UNA | US$0,002978 | -1,31% | -2,79% | US$2.230.356 | US$36.855,83 | 749.047.799 UNA |
| 1536 |  Gochujangcoin GOCHU | US$0,0000002000 | 0,60% | 2,55% | US$2.217.248 | US$179.980 | 11.178.162.712.452 GOCHU |
| 1537 |  Pirate Nation PIRATE | US$0,004162 | 1,57% | -4,49% | US$2.227.311 | US$263.600 | 535.213.932 PIRATE |
| 1538 |  STAT STAT | US$0,02626 | 0,86% | 3,91% | US$2.230.004 | US$263.740 | 84.918.328 STAT |
| 1539 |  Seedify.fund SFUND | US$0,02507 | -0,61% | -10,90% | US$2.220.123 | US$29.546,65 | 88.545.915 SFUND |
| 1540 |  GALAXIA GXA | US$0,0008829 | 1,37% | -9,87% | US$2.221.779 | US$1.331,32 | 2.516.376.928 GXA |
| 1541 |  Xcellar XCL | US$0,002381 | -11,09% | -25,55% | US$2.221.364 | US$16.385,65 | 933.000.000 XCL |
| 1542 |  Quq QUQ | US$0,002219 | -0,03% | 4,97% | US$2.219.193 | US$402.871.081 | 1.000.000.000 QUQ |
| 1543 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.316,08 | -0,03% | 0,37% | US$2.218.411 | US$1.218.988 | 1.686 ASMLon |
| 1544 |  Central African Republic Meme CAR | US$0,002227 | 0,23% | -8,28% | US$2.217.895 | US$9.126,02 | 995.959.395 CAR |
| 1545 |  IDEX IDEX | US$0,002241 | 5,40% | -27,18% | US$2.241.107 | US$1.554.857 | 1.000.000.000 IDEX |
| 1546 |  DogeBonk DOBO | - | -1,98% | -4,11% | US$2.215.290 | - | 582.959.739.166.037 DOBO |
| 1547 |  United States Oil Tokenized Fund (Ondo) USOon | US$145,82 | 5,43% | 9,71% | US$2.250.058 | US$3.261.999 | 15.430 USOon |
| 1548 |  Phoenixcoin PXC | US$0,02345 | -0,42% | 7,70% | US$2.188.180 | US$0,1500 | 93.296.262 PXC |
| 1549 |  Dill DL | US$0,001858 | 0,12% | 0,50% | US$2.202.250 | US$31.710,39 | 1.185.000.000 DL |
| 1550 |  Tarot TAROT | US$0,03234 | 0,29% | 1,73% | US$2.189.176 | US$1.459,39 | 67.700.000 TAROT |
Tabel di atas menampilkan halaman 31 dari total 170 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.