Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ICHI ICHI | US$0,1071 | 0,56% | 2,95% | US$1.004.191 | US$186,04 | 9.379.473 ICHI |
| 1902 |  Slothana SLOTH | US$0,0006016 | 2,32% | 7,51% | US$1.019.729 | US$153.178 | 1.695.118.152 SLOTH |
| 1903 |  Chipotle Tokenized Stock (Ondo) CMGon | US$32,99 | -0,44% | 6,53% | US$1.009.574 | US$697.007 | 30.603 CMGon |
| 1904 |  Pwease PWEASE | US$0,001002 | -4,35% | 22,81% | US$1.001.463 | US$430.676 | 999.923.144 PWEASE |
| 1905 |  SALT SALT | US$0,008373 | 1,89% | 0,10% | US$1.004.731 | US$41,49 | 119.999.995 SALT |
| 1906 |  TOP AI Network TOP | US$0,00006967 | -0,02% | 0,03% | US$1.003.298 | US$278.663 | 14.400.583.004 TOP |
| 1907 |  Persistence One XPRT | US$0,004732 | 8,86% | 6,46% | US$1.009.748 | US$23.976,04 | 213.368.953 XPRT |
| 1908 |  Stool Prisondente JAILSTOOL | US$0,0009986 | 1,81% | -0,24% | US$998.314 | US$87.064,00 | 999.679.560 JAILSTOOL |
| 1909 |  Hydra HYDRA | US$0,03314 | -0,41% | -3,81% | US$1.001.347 | US$85.221,05 | 30.217.702 HYDRA |
| 1910 |  END END | US$0,007874 | -1,03% | 1,23% | US$992.287 | - | 126.024.039 END |
| 1911 |  ARC ARC | US$0,001075 | -5,67% | 7,34% | US$991.567 | US$672,17 | 922.619.290 ARC |
| 1912 |  CatSlap SLAP | US$0,0002257 | 0,00% | 2,41% | US$986.570 | - | 4.370.972.477 SLAP |
| 1913 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$139,08 | -0,52% | 4,24% | US$977.035 | US$817.817 | 7.025 FUTUon |
| 1914 |  Spain National Fan Token SNFT | US$0,04230 | 5,86% | 29,45% | US$968.747 | US$65.910,26 | 22.903.472 SNFT |
| 1915 |  Echelon (EchelonMarket) ELON | US$0,07247 | -2,57% | -27,41% | US$978.340 | US$189.918 | 13.500.000 ELON |
| 1916 |  LIBRA LIBRA | US$0,003213 | 8,32% | 5,26% | US$963.946 | - | 299.986.493 LIBRA |
| 1917 |  Superp SUP | US$0,004466 | -0,34% | -5,60% | US$959.872 | US$104.109 | 214.929.829 SUP |
| 1918 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0009625 | 0,82% | -4,83% | US$962.534 | US$1.983.574 | 1.000.000.000 DONKEY |
| 1919 |  Delabs Games DELABS | US$0,001281 | 0,15% | -8,79% | US$961.257 | US$22.554,47 | 750.300.000 DELABS |
| 1920 |  JD.com Tokenized Stock (Ondo) JDon | US$28,37 | 0,11% | -1,40% | US$958.159 | US$783.730 | 33.777 JDon |
| 1921 |  Mochi (New) MOCHI | US$0,000001010 | 0,46% | 2,37% | US$948.549 | US$2.130,41 | 937.630.000.000 MOCHI |
| 1922 |  Landshare LAND | US$0,1789 | -0,18% | 1,95% | US$956.005 | US$18.206,10 | 5.342.356 LAND |
| 1923 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$427,60 | -0,06% | 3,00% | US$957.633 | US$109.165 | 2.240 GLDon |
| 1924 |  Overlay OVL | US$0,02219 | 0,33% | -7,67% | US$950.608 | US$103.723 | 42.831.600 OVL |
| 1925 |  Inspect INSP | US$0,001183 | -1,76% | -7,12% | US$944.186 | US$209.181 | 798.366.803 INSP |
| 1926 |  WUFFI WUF | US$0,00000001000 | 0,85% | 2,98% | US$946.096 | - | 82.555.725.878.760 WUF |
| 1927 |  PINO PINO | US$0,0009431 | -2,45% | 23,62% | US$933.424 | US$1.490,43 | 989.758.257 PINO |
| 1928 |  WHY WHY | - | 5,72% | -4,88% | US$876.904 | US$116.223 | 420.000.000.000.000 WHY |
| 1929 |  Sensay SNSY | US$0,0001812 | 0,50% | 9,24% | US$943.420 | US$124.836 | 5.205.827.044 SNSY |
| 1930 |  Rizzmas RIZZMAS | US$0,000001860 | -9,23% | -26,79% | US$924.520 | US$628.424 | 497.317.755.864 RIZZMAS |
| 1931 |  Rejuve.AI RJV | US$0,001226 | -0,89% | -0,49% | US$942.743 | US$60.883,27 | 769.066.651 RJV |
| 1932 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,60 | 0,01% | 4,32% | US$944.656 | US$662.086 | 20.717 PYPLon |
| 1933 |  Cocoro (officialcocoro.com) COCORO | US$0,001159 | 12,92% | 2,69% | US$924.310 | US$6.897,89 | 797.250.000 COCORO |
| 1934 |  E Money EMYC | US$0,005629 | 1,58% | 18,91% | US$929.669 | US$175.912 | 165.147.845 EMYC |
| 1935 |  Reality Metaverse RMV | US$0,003713 | -8,20% | -6,97% | US$927.781 | US$97.310,20 | 249.893.123 RMV |
| 1936 |  Acala Token ACA | US$0,0007940 | 1,85% | -3,23% | US$926.302 | US$114.199 | 1.166.666.660 ACA |
| 1937 |  MetaCene MAK | US$0,001784 | -0,50% | 0,56% | US$929.614 | US$40.719,55 | 521.082.165 MAK |
| 1938 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 1,05% | -3,55% | US$928.834 | US$69.843,16 | 469.000.000.000.000 PEPE2.0 |
| 1939 |  Quidax Token QDX | US$0,01203 | -0,60% | -2,34% | US$926.619 | - | 77.000.000 QDX |
| 1940 |  Intuit Tokenized Stock (Ondo) INTUon | US$422,81 | -0,14% | 1,42% | US$913.844 | US$649.687 | 2.161 INTUon |
| 1941 |  Hege HEGE | US$0,0009192 | -0,19% | -11,24% | US$919.072 | US$60.267,09 | 999.852.397 HEGE |
| 1942 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001338 | -6,84% | 3,81% | US$923.253 | US$1.364.936 | 69.000.000.000 JYAI |
| 1943 |  Goldman Sachs tokenized stock (xStock) GSX | US$818,22 | 0,00% | 5,01% | US$818.220 | US$26,96 | 1.000 GSX |
| 1944 |  Cypher CYPR | US$0,009715 | 2,84% | -6,12% | US$921.338 | US$177.549 | 94.833.863 CYPR |
| 1945 |  NanoByte Token NBT | US$0,0009764 | -3,12% | -5,41% | US$921.922 | US$8.517,38 | 944.183.141 NBT |
| 1946 |  Ledger AI LEDGER | US$0,0004786 | -1,27% | 7,59% | US$918.624 | US$1.735,70 | 1.919.424.537 LEDGER |
| 1947 |  PlayDapp PDA | US$0,001408 | -0,78% | -8,75% | US$914.602 | US$14.959,90 | 649.363.623 PDA |
| 1948 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$301,55 | 0,00% | 1,53% | US$874.495 | US$27,32 | 2.900 JPMX |
| 1949 |  Alphakek AI AIKEK | US$0,003825 | 1,01% | -10,45% | US$907.796 | - | 237.319.317 AIKEK |
| 1950 |  Morpheus.Network MNW | US$0,01897 | -10,41% | 7,83% | US$908.405 | - | 47.897.218 MNW |
Tabel di atas menampilkan halaman 39 dari total 170 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.