Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$14,26 | 0,00% | 4,16% | US$456.913 | - | 32.048 QBTSon |
| 2252 |  Cashaa CAS | US$0,0004558 | 0,00% | -6,41% | US$455.770 | - | 1.000.000.000 CAS |
| 2253 |  Reddit Tokenized Stock (Ondo) RDDTon | US$134,67 | -0,47% | 10,62% | US$456.153 | US$924.482 | 3.387 RDDTon |
| 2254 |  Gari Network GARI | US$0,0007992 | -5,18% | 4,90% | US$448.790 | US$16.437,14 | 561.537.169 GARI |
| 2255 |  Levana Protocol LVN | US$0,0005666 | -2,07% | -5,19% | US$455.008 | - | 803.015.394 LVN |
| 2256 |  Minted MTD | US$0,002455 | -0,17% | -0,30% | US$454.729 | US$169,04 | 185.207.721 MTD |
| 2257 |  DecideAI DCD | US$0,0009211 | -1,48% | 5,98% | US$450.124 | US$8,58 | 488.677.471 DCD |
| 2258 |  Plugin Decentralized Oracle PLI | US$0,003005 | 0,13% | -6,55% | US$454.903 | US$65.639,50 | 151.365.659 PLI |
| 2259 |  JoJoWorld JOJO | US$0,004031 | -4,27% | -55,62% | US$451.435 | US$68.096,54 | 112.000.000 JOJO |
| 2260 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$136,44 | -0,25% | 8,57% | US$449.059 | US$801.961 | 3.291 PALLon |
| 2261 |  Smoking Chicken Fish SCF | US$0,0004308 | -2,18% | -1,59% | US$430.767 | US$53.809,76 | 999.910.648 SCF |
| 2262 |  Rage Guy RAGE | US$0,0004549 | 22,79% | 134,11% | US$447.604 | US$15.019,58 | 984.031.503 RAGE |
| 2263 |  Taraxa TARA | US$0,00007348 | -0,26% | 14,43% | US$448.852 | US$89.466,65 | 6.108.240.010 TARA |
| 2264 |  The Nation Token NATO | US$0,0000004500 | 0,33% | -12,09% | US$446.929 | US$175.174 | 1.000.000.000.000 NATO |
| 2265 |  Privasea AI PRAI | US$0,001421 | -2,37% | -10,21% | US$442.110 | US$168.884 | 311.207.769 PRAI |
| 2266 |  Emorya Finance EMR | US$0,0005276 | -4,47% | -3,01% | US$441.880 | US$155.887 | 837.613.136 EMR |
| 2267 |  KoKoK The Roach KOKOK | US$0,002208 | -2,09% | -4,55% | US$441.563 | US$1.973,49 | 199.996.435 KOKOK |
| 2268 |  Dynachain DYNA | US$0,01075 | -1,00% | -6,96% | US$441.167 | - | 41.056.494 DYNA |
| 2269 |  Zap ZAP | US$0,001868 | -0,73% | 8,75% | US$441.019 | - | 236.144.465 ZAP |
| 2270 |  CryptoZoon ZOON | US$0,0006327 | 0,54% | 5,87% | US$441.123 | US$21.066,76 | 697.227.559 ZOON |
| 2271 |  Scamcoin SCAM | US$0,0004369 | -40,96% | -39,86% | US$436.835 | US$139.869 | 999.955.056 SCAM |
| 2272 |  StreamCoin STRM | US$0,0002913 | -6,71% | -28,22% | US$434.792 | US$110.268 | 1.492.629.682 STRM |
| 2273 |  Mubarakah MUBARAKAH | US$0,0004412 | 4,22% | 13,45% | US$441.245 | US$33.468,74 | 1.000.000.000 MUBARAKAH |
| 2274 |  Dino Tycoon TYCOON | US$0,002002 | -0,15% | 0,96% | US$438.089 | US$116.703 | 218.825.336 TYCOON |
| 2275 |  Vertus VERT | US$0,0008298 | 0,65% | 0,11% | US$437.474 | US$133.782 | 527.199.617 VERT |
| 2276 |  Spheron Network SPON | US$0,002053 | 0,76% | 12,75% | US$438.428 | US$119.531 | 213.504.167 SPON |
| 2277 |  Keep3rV1 KP3R | US$1,02 | 5,86% | 2,01% | US$434.317 | US$4.374,52 | 425.178 KP3R |
| 2278 |  QnA3.AI GPT | US$0,0005231 | -0,03% | 0,03% | US$435.024 | US$2.318,68 | 831.566.270 GPT |
| 2279 |  GameGPT DUEL | US$0,00005183 | 3,99% | 36,75% | US$434.879 | US$13.677,72 | 8.390.692.732 DUEL |
| 2280 |  Fleek FLK | US$0,02174 | -2,37% | -36,07% | US$434.820 | US$252.939 | 20.000.000 FLK |
| 2281 |  BEERCOIN BEER | US$0,0000007700 | -1,11% | -2,60% | US$423.940 | US$3.322,10 | 549.761.339.928 BEER |
| 2282 |  Unifi Protocol DAO UNFI | US$0,04521 | -5,85% | -3,33% | US$431.738 | US$133.390 | 9.548.650 UNFI |
| 2283 |  GensoKishi Metaverse MV | US$0,001147 | -0,10% | -5,02% | US$431.682 | US$116.253 | 376.341.617 MV |
| 2284 |  Vyvo Coin VSC | US$0,0004585 | 6,54% | 3,49% | US$431.588 | US$15.813,64 | 941.351.172 VSC |
| 2285 |  Accenture tokenized stock (xStock) ACNX | US$202,91 | -0,52% | 4,59% | US$426.110 | US$18.023,12 | 2.100 ACNX |
| 2286 |  Mintlayer ML | US$0,006644 | 0,12% | -1,94% | US$426.515 | US$129.890 | 64.198.610 ML |
| 2287 |  Baby Pepe BABYPEPE | US$0,000001010 | -3,26% | -4,24% | US$424.474 | US$1.683,31 | 420.690.000.000 BABYPEPE |
| 2288 |  Nabox NABOX | US$0,000002030 | 0,90% | -0,14% | US$423.979 | US$26,94 | 208.614.091.935 NABOX |
| 2289 |  TypeAI TYPE | US$0,04233 | -1,59% | 11,14% | US$423.284 | - | 10.000.000 TYPE |
| 2290 |  Arcas ARCAS | US$0,006088 | 2,43% | -4,44% | US$422.725 | - | 69.433.158 ARCAS |
| 2291 |  Rabi RABI | US$0,0007139 | 2,78% | 3,12% | US$421.929 | US$106.176 | 590.986.725 RABI |
| 2292 |  ROOBEE ROOBEE | US$0,0001031 | 0,18% | -5,81% | US$422.788 | US$70.045,65 | 4.102.063.740 ROOBEE |
| 2293 |  Etherisc DIP Token DIP | US$0,001754 | -1,07% | 1,84% | US$420.456 | US$3,70 | 239.742.108 DIP |
| 2294 |  Portuma POR | US$0,0001109 | -0,92% | 8,12% | US$419.543 | US$24.533,38 | 3.784.748.038 POR |
| 2295 |  3space Art PACE | US$0,005812 | -3,36% | 0,43% | US$419.434 | US$10.450,68 | 72.171.512 PACE |
| 2296 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2297 |  Fireverse FIR | US$0,003059 | 1,25% | -0,44% | US$418.241 | US$338.008 | 136.710.000 FIR |
| 2298 |  ApeBond ABOND | US$0,0006919 | -1,25% | 7,09% | US$415.441 | US$183,16 | 600.463.084 ABOND |
| 2299 |  Ghiblification Ghibli | US$0,0004158 | -3,98% | 5,40% | US$415.741 | US$208.583 | 999.846.377 Ghibli |
| 2300 |  myDID SYL | US$0,00005338 | 1,30% | -1,09% | US$412.513 | US$19.072,53 | 7.728.437.007 SYL |
Tabel di atas menampilkan halaman 46 dari total 170 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.