Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Beny Bad Boy BBB | US$0,0001361 | 0,00% | -6,29% | US$324.279 | - | 2.382.904.000 BBB |
| 2402 |  Solchat CHAT | US$0,04008 | 0,84% | 3,76% | US$322.372 | US$904,94 | 8.043.460 CHAT |
| 2403 |  XANA XETA | US$0,00006568 | -2,99% | 7,46% | US$323.501 | US$9.346,64 | 4.925.701.908 XETA |
| 2404 |  Ta-da TADA | US$0,0004701 | -2,34% | -13,91% | US$322.716 | US$849,33 | 686.496.643 TADA |
| 2405 |  Lumerin LMR | US$0,0005326 | 2,14% | 7,19% | US$323.072 | US$30,93 | 606.615.000 LMR |
| 2406 |  Lattice Token LTX | US$0,01121 | 1,30% | 3,03% | US$321.083 | US$57.582,33 | 28.653.896 LTX |
| 2407 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,63 | -0,03% | 8,03% | US$311.862 | US$684.704 | 36.147 MARAon |
| 2408 |  XCarnival XCV | US$0,0004068 | 0,42% | 2,01% | US$321.659 | US$9.544,22 | 790.640.622 XCV |
| 2409 |  Aston Martin Cognizant Fan Token AM | US$0,1166 | 1,95% | -3,23% | US$323.515 | US$40.712,03 | 2.774.286 AM |
| 2410 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003576 | 1,52% | 25,67% | US$319.874 | - | 894.466.543 $WAFFLES |
| 2411 |  Pepoclown HONK | - | -0,54% | 3,98% | US$319.668 | - | 415.179.907.204.247 HONK |
| 2412 |  My Crypto Heroes MCHC | US$0,01167 | 1,13% | 2,06% | US$319.225 | US$94,75 | 27.355.706 MCHC |
| 2413 |  Tevaera TEVA | US$0,0006512 | -2,70% | 1,93% | US$319.041 | US$69.457,60 | 489.913.207 TEVA |
| 2414 |  Emperor EMPI | US$0,01092 | 0,85% | -1,57% | US$317.114 | - | 29.030.000 EMPI |
| 2415 |  Alpha ALPHA | US$0,0003169 | -0,47% | 1,88% | US$316.892 | - | 999.998.635 ALPHA |
| 2416 |  Degen Spartan AI DEGENAI | US$0,0003158 | 1,57% | -7,33% | US$315.829 | US$7.516.732 | 999.949.997 DEGENAI |
| 2417 |  Revomon REVO | US$0,01030 | 0,00% | -3,31% | US$315.317 | - | 30.611.474 REVO |
| 2418 |  GhibliCZ Ghibli | US$0,0003668 | -2,35% | -2,58% | US$313.890 | US$5.262,47 | 855.667.283 Ghibli |
| 2419 |  BLink BLINK | US$0,001703 | -0,17% | -5,83% | US$313.869 | - | 184.347.125 BLINK |
| 2420 |  STAKE STAKE | US$0,03677 | 0,63% | 0,72% | US$311.103 | US$1,00 | 8.460.044 STAKE |
| 2421 |  黑马 黑马 | US$0,0003105 | 1,89% | -10,56% | US$310.525 | US$69.531,48 | 1.000.000.000 黑马 |
| 2422 |  moonpig MOONPIG | US$0,0003096 | 2,71% | -3,90% | US$309.558 | US$29.785,52 | 999.931.280 MOONPIG |
| 2423 |  Cosplay Token COT | US$0,0007847 | -0,43% | -5,53% | US$309.446 | US$85.224,76 | 394.359.177 COT |
| 2424 |  XRADERS XR | US$0,005023 | -0,05% | 0,22% | US$306.684 | US$488.918 | 61.051.088 XR |
| 2425 |  Opulous OPUL | US$0,0006869 | 58,22% | -5,58% | US$307.642 | US$104.809 | 447.863.790 OPUL |
| 2426 |  Medieval Empires MEE | US$0,0005446 | -1,55% | -31,95% | US$304.671 | US$92.213,01 | 559.411.443 MEE |
| 2427 |  GOMBLE GM | US$0,001048 | 5,77% | -11,79% | US$302.689 | US$37.907,14 | 288.703.860 GM |
| 2428 |  错版马 哭哭马 | US$0,0003050 | 0,19% | -5,47% | US$304.998 | US$761.175 | 1.000.000.000 哭哭马 |
| 2429 |  REVOX REX | US$0,0001147 | 19,48% | 1,84% | US$314.454 | US$249.398 | 2.741.702.084 REX |
| 2430 |  Belt Finance BELT | US$0,03162 | 0,99% | -1,34% | US$301.983 | US$2,66 | 9.550.122 BELT |
| 2431 |  RefundYourSOL RYS | US$0,0003080 | 0,05% | 4,42% | US$303.308 | US$1.133,74 | 984.625.096 RYS |
| 2432 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2433 |  GameSwift GSWIFT | US$0,0008353 | -1,66% | 5,14% | US$301.337 | US$78,52 | 360.769.188 GSWIFT |
| 2434 |  Axol AXOL | US$0,0003012 | 1,03% | 42,48% | US$301.176 | US$2.154,32 | 1.000.000.000 AXOL |
| 2435 |  BONDEX BDXN | US$0,001877 | -4,96% | -26,24% | US$300.379 | US$281.204 | 160.000.000 BDXN |
| 2436 |  Alt.town TOWN | US$0,0003724 | -0,33% | -0,36% | US$298.436 | US$116.095 | 801.500.002 TOWN |
| 2437 |  nomnom NOMNOM | US$0,0003065 | 5,03% | 0,25% | US$296.452 | US$74.021,00 | 967.206.795 NOMNOM |
| 2438 |  Philtoken PHIL | US$0,0002968 | 21,17% | -17,00% | US$296.796 | US$122.949 | 1.000.000.000 PHIL |
| 2439 |  MasterBOT BOT | US$0,0002961 | -0,57% | -4,72% | US$296.083 | US$865,79 | 1.000.000.000 BOT |
| 2440 |  Gasspas GASS | - | 1,81% | 13,72% | US$293.546 | US$25.010,01 | 420.690.000.000.000 GASS |
| 2441 |  FREEdom Coin FREE | US$0,00000003000 | -6,25% | -18,52% | US$291.060 | US$135.476 | 9.939.000.000.000 FREE |
| 2442 |  Tajir Tech Hub TJRM | US$0,0004500 | -0,34% | 2,83% | US$290.215 | US$162.429 | 644.953.437 TJRM |
| 2443 |  DappRadar RADAR | US$0,0003020 | 1,39% | 4,10% | US$289.927 | US$9.396,63 | 960.096.177 RADAR |
| 2444 |  ritestream RITE | US$0,0003600 | -5,80% | -10,11% | US$306.116 | US$11.529,66 | 850.338.656 RITE |
| 2445 |  First Convicted Raccon Fred FRED | US$0,0002879 | 10,40% | -5,04% | US$287.804 | US$33.467,92 | 999.817.667 FRED |
| 2446 |  BarnBridge BOND | US$0,03636 | -0,58% | 4,57% | US$287.593 | US$1.913,11 | 7.910.262 BOND |
| 2447 |  TenUp TUP | US$0,002729 | -1,48% | -1,06% | US$287.538 | US$14.688,52 | 105.371.800 TUP |
| 2448 |  Heroes of NFT HON | US$0,003058 | 0,07% | 3,92% | US$285.928 | - | 93.500.360 HON |
| 2449 |  BlueMove MOVE | US$0,001312 | -7,06% | -4,82% | US$285.370 | US$172,05 | 217.500.000 MOVE |
| 2450 |  Woman Yelling At Cat WYAC | US$0,0002873 | -1,68% | 4,99% | US$284.382 | - | 989.975.296 WYAC |
Tabel di atas menampilkan halaman 49 dari total 170 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.