Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bitcoin Base BTC | US$0,008232 | -11,35% | -10,96% | US$172.142 | - | 20.911.183 BTC |
| 2652 |  Tranche Finance SLICE | US$0,008544 | 1,75% | 6,34% | US$170.880 | US$121,89 | 20.000.000 SLICE |
| 2653 |  The Next Bitcoin BUTTCOIN | US$0,0001699 | 1,10% | -4,47% | US$169.762 | US$18.460,18 | 999.151.679 BUTTCOIN |
| 2654 |  Utopia UTOPIA | US$0,0001871 | -1,68% | -5,68% | US$171.478 | US$1.473.571 | 916.418.163 UTOPIA |
| 2655 |  MetaArena TIMI | US$0,0004303 | 2,11% | -4,26% | US$171.349 | US$4.848,30 | 398.248.611 TIMI |
| 2656 |  CryptoTradingFund CTF | US$0,03622 | -2,85% | 1,22% | US$170.970 | - | 4.719.794 CTF |
| 2657 |  Fly.trade FLY | US$0,01119 | 0,02% | -16,24% | US$170.057 | US$10.440,88 | 15.194.761 FLY |
| 2658 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001973 | -0,97% | -2,10% | US$169.458 | - | 858.719.638 HAWKTUAH |
| 2659 |  DisclaimerCoin DONT | US$0,000001320 | 4,94% | 28,97% | US$168.586 | US$137.177 | 127.762.694.042 DONT |
| 2660 |  Ibiza Final Boss BOSS | US$0,0001820 | -2,94% | 15,28% | US$169.311 | US$195,38 | 930.278.888 BOSS |
| 2661 |  Clube Atlético Mineiro Fan Token GALO | US$0,03588 | -0,49% | -0,38% | US$168.921 | US$9.692,72 | 4.708.558 GALO |
| 2662 |  LINKA LINKA | US$0,0002414 | 2,51% | 4,53% | US$167.595 | US$339,56 | 694.150.020 LINKA |
| 2663 |  SEED SEED | US$0,0004716 | 1,38% | -0,69% | US$167.791 | US$5.863,31 | 355.821.572 SEED |
| 2664 |  Dolos The Bully BULLY | US$0,0001746 | -0,03% | -6,60% | US$167.734 | US$76.027,12 | 960.552.281 BULLY |
| 2665 |  Karura KAR | US$0,001434 | 1,01% | 1,95% | US$167.267 | US$741,90 | 116.666.660 KAR |
| 2666 |  MattleFun MATTLE | US$0,009532 | 5,20% | 9,80% | US$166.809 | US$1.327,08 | 17.499.362 MATTLE |
| 2667 |  Ertha ERTHA | US$0,00008327 | -0,20% | -1,75% | US$166.546 | - | 2.000.000.000 ERTHA |
| 2668 |  KAI KEN KAI | - | 2,89% | 7,41% | US$166.494 | US$70,16 | 420.690.000.000.000 KAI |
| 2669 |  Wonderman Nation WNDR | US$0,01151 | 0,86% | 10,97% | US$163.639 | US$9.281,01 | 14.215.495 WNDR |
| 2670 |  Invest Zone IVfun | US$0,0001767 | 0,00% | 1,87% | US$166.146 | - | 940.218.906 IVfun |
| 2671 |  NerveNetwork NVT | US$0,0005877 | 1,30% | -0,14% | US$162.795 | - | 276.983.684 NVT |
| 2672 |  Busy DAO BUSY | US$0,001324 | 9,62% | 119,80% | US$165.444 | US$10.390,56 | 125.000.000 BUSY |
| 2673 |  Grove Coin GRV | US$0,001739 | 1,44% | -5,11% | US$165.385 | US$15.862,54 | 95.083.335 GRV |
| 2674 |  WAM WAM | US$0,0003553 | -0,27% | -19,07% | US$165.139 | US$9.270,24 | 464.780.364 WAM |
| 2675 |  Netvrk NETVR | US$0,001651 | -0,25% | -3,03% | US$164.345 | US$43,78 | 99.534.865 NETVR |
| 2676 |  PLANET PLANET | US$0,0000001900 | 3,24% | 8,08% | US$163.905 | US$9.408,70 | 851.450.000.000 PLANET |
| 2677 |  Datagram Network DGRAM | US$0,00007529 | -22,02% | 34,93% | US$157.390 | US$102.437 | 2.090.570.000 DGRAM |
| 2678 |  Peanut NUX | US$0,003263 | -5,01% | -6,10% | US$163.174 | US$17.927,75 | 50.000.000 NUX |
| 2679 |  EXPERT_MONEY EXPERT | US$0,0002238 | -1,83% | -6,99% | US$163.370 | US$56.295,77 | 729.986.114 EXPERT |
| 2680 |  Ski Mask Cat SKICAT | US$0,0001643 | -3,72% | -8,30% | US$162.705 | US$77.668,74 | 990.154.868 SKICAT |
| 2681 |  DSLA Protocol DSLA | US$0,00002957 | 0,00% | 7,42% | US$162.392 | - | 5.491.802.966 DSLA |
| 2682 |  K9 Finance KNINE | US$0,0000004000 | 1,01% | 5,10% | US$161.534 | US$40.267,08 | 402.272.229.062 KNINE |
| 2683 |  xHashtag AI XTAG | US$0,002442 | 3,72% | -2,99% | US$161.596 | US$27.663,11 | 66.169.002 XTAG |
| 2684 |  Nura Labs NURA | US$0,00001600 | 1,60% | 0,49% | US$160.024 | US$40.647,89 | 10.000.000.000 NURA |
| 2685 |  Kunci Coin KUNCI | US$0,0001304 | -0,03% | 0,03% | US$160.780 | - | 1.232.584.338 KUNCI |
| 2686 |  Carlo CARLO | US$0,0001725 | -0,86% | -0,06% | US$159.865 | - | 926.931.816 CARLO |
| 2687 |  Torum XTM | US$0,0008206 | 0,00% | 1,38% | US$159.273 | - | 194.096.317 XTM |
| 2688 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$67,46 | 0,06% | 11,27% | US$159.783 | US$647.321 | 2.369 RKLBon |
| 2689 |  Skillful AI SKAI | US$0,0002903 | 1,11% | -1,95% | US$158.682 | US$30,54 | 546.679.737 SKAI |
| 2690 |  888 888 | US$0,001783 | 0,08% | 1,26% | US$158.428 | US$144,77 | 88.854.249 888 |
| 2691 |  Auto AUTO | US$2,06 | -1,03% | -4,90% | US$157.952 | US$229,23 | 76.666 AUTO |
| 2692 |  Hypr HYPR | US$0,0002253 | -5,17% | -8,52% | US$157.701 | - | 700.000.000 HYPR |
| 2693 |  LEGION LEGION | US$0,0005749 | -2,02% | 6,00% | US$157.549 | US$10.119,70 | 274.029.124 LEGION |
| 2694 |  Speedy SPEEDY | US$0,0001566 | -11,40% | 1,20% | US$156.557 | - | 1.000.000.000 SPEEDY |
| 2695 |  Muse MUSE | US$0,3090 | 2,80% | 6,47% | US$157.119 | US$9.569,77 | 508.554 MUSE |
| 2696 |  Polkacity POLC | US$0,0008195 | -0,83% | 3,07% | US$155.733 | US$68.055,71 | 190.025.935 POLC |
| 2697 |  Sao Paulo FC Fan Token SPFC | US$0,03261 | 0,16% | -1,09% | US$155.790 | US$9.313,82 | 4.777.848 SPFC |
| 2698 |  DOGGY DOGGY | US$0,00006950 | -1,08% | -1,79% | US$156.426 | US$2,98 | 2.250.595.564 DOGGY |
| 2699 |  Roost Coin ROOST | US$0,0001668 | -0,43% | 3,00% | US$156.345 | - | 937.143.771 ROOST |
| 2700 |  ROCO FINANCE ROCO | US$0,008993 | -2,68% | 8,65% | US$155.561 | - | 17.298.805 ROCO |
Tabel di atas menampilkan halaman 54 dari total 170 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.