Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Decentral Games ICE ICE | US$0,0003155 | 0,00% | 0,60% | US$71.521 | - | 226.662.490 ICE |
| 3002 |  Empire of Sight SIGHT | US$0,0002719 | 3,50% | -20,33% | US$71.291 | US$6.221,68 | 262.160.000 SIGHT |
| 3003 |  Alanyaspor Fan Token ALA | US$0,03751 | -1,31% | -1,33% | US$71.272 | US$9.969,48 | 1.899.849 ALA |
| 3004 |  WOM Protocol WOM | US$0,0003636 | 0,00% | -0,63% | US$70.169 | - | 193.000.000 WOM |
| 3005 |  neur.sh NEUR | US$0,00007533 | -1,67% | -3,16% | US$70.005 | - | 929.363.783 NEUR |
| 3006 |  BOPPY BOPPY | - | -1,12% | -1,90% | US$69.878 | - | 420.690.000.000.000 BOPPY |
| 3007 |  sunpepe SUNPEPE | US$0,00006982 | 0,00% | -0,59% | US$69.822 | - | 1.000.000.000 SUNPEPE |
| 3008 |  The Winkyverse WNK | US$0,00001240 | -0,11% | 0,02% | US$69.552 | - | 5.607.210.665 WNK |
| 3009 |  Artisse CATHEON | US$0,00007177 | 5,71% | 3,19% | US$69.509 | US$2.431,27 | 968.534.281 CATHEON |
| 3010 |  Solrise Finance SLRS | US$0,0004409 | -3,12% | -1,71% | US$69.274 | US$9.322,98 | 157.111.405 SLRS |
| 3011 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3012 |  Pacu Jalur BOATKID | US$0,00006908 | -6,11% | 14,84% | US$69.083 | US$1.055,05 | 1.000.000.000 BOATKID |
| 3013 |  Biggie BIGGIE | - | 6,85% | 3,20% | US$68.931 | - | 1.000.000.000.000.000 BIGGIE |
| 3014 |  Bridge Mutual BMI | US$0,001056 | -0,12% | 0,35% | US$68.315 | US$6,73 | 64.697.071 BMI |
| 3015 |  DinoSwap DINO | US$0,0004384 | 0,69% | 2,24% | US$68.161 | US$48,79 | 155.471.247 DINO |
| 3016 |  EAGLEBUILDER E | US$0,00006811 | 1,77% | -4,98% | US$68.113 | US$930,96 | 1.000.000.000 E |
| 3017 |  Vulpe Finance VULPEFI | US$0,001005 | 0,00% | -1,03% | US$67.983 | - | 67.629.255 VULPEFI |
| 3018 |  Sheboshis SHEB | US$3,40 | 3,46% | 13,63% | US$67.937 | US$28,77 | 20.000 SHEB |
| 3019 |  Klink Finance KLINK | US$0,0002935 | -6,07% | -18,45% | US$67.997 | US$100.137 | 231.666.666 KLINK |
| 3020 |  $AUTISM autism | US$0,00007102 | -2,21% | -2,10% | US$67.403 | - | 949.013.720 autism |
| 3021 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006737 | -1,48% | -3,48% | US$67.360 | US$1.786,26 | 999.874.290 LAUNCHCOIN |
| 3022 |  OX Coin OX | US$0,00002047 | 0,00% | 10,41% | US$67.228 | - | 3.283.541.328 OX |
| 3023 |  Habibi HABIBI | US$0,00008210 | 1,80% | -4,80% | US$66.856 | US$207,28 | 814.340.580 HABIBI |
| 3024 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | -6,90% | US$66.849 | - | 3.572.880.055.132 GINUX |
| 3025 |  UFOPepe UFO | US$0,00006674 | 3,31% | 28,07% | US$66.735 | US$215,20 | 999.983.373 UFO |
| 3026 |  Gold GOLD | US$0,004059 | -0,86% | 1,28% | US$66.702 | - | 16.434.584 GOLD |
| 3027 |  GameCredits GAME | US$0,0003420 | 1,64% | 2,81% | US$66.286 | US$0,6800 | 193.823.779 GAME |
| 3028 |  Flying Ketamine Horse FKH | US$0,00006704 | -9,61% | -21,30% | US$66.130 | US$6.851,11 | 986.491.482 FKH |
| 3029 |  APYSwap APYS | US$0,003615 | 6,11% | 4,38% | US$65.752 | US$18.838,78 | 18.191.036 APYS |
| 3030 |  MOMOFUN MM | US$0,000008440 | 3,67% | -7,43% | US$65.839 | US$8.825,48 | 7.800.000.000 MM |
| 3031 |  Serenity SERSH | US$0,001581 | -2,56% | 16,88% | US$65.637 | - | 41.523.348 SERSH |
| 3032 |  StakeCubeCoin SCC | US$0,003935 | -3,21% | -7,25% | US$65.339 | US$530,86 | 16.606.447 SCC |
| 3033 |  VEMP VEMP | US$0,0001361 | -1,20% | -29,90% | US$65.326 | US$9.805,62 | 480.000.000 VEMP |
| 3034 |  Micro GPT $MICRO | US$0,00008703 | 2,50% | -0,57% | US$65.231 | - | 749.486.183 $MICRO |
| 3035 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00006492 | -0,53% | -3,45% | US$64.918 | US$329.299 | 1.000.000.000 AI4 |
| 3036 |  Govi GOVI | US$0,001999 | 1,40% | 6,63% | US$63.974 | US$9.457,08 | 32.000.000 GOVI |
| 3037 |  İstanbul Başakşehir Fan Token IBFK | US$0,04607 | -0,43% | 0,49% | US$64.376 | US$9.205,62 | 1.397.326 IBFK |
| 3038 |  QUAIN QUAIN | US$0,00006411 | 0,00% | -1,58% | US$64.110 | - | 999.982.985 QUAIN |
| 3039 |  Lossless LSS | US$0,001148 | 1,15% | 1,50% | US$63.823 | US$6,42 | 55.572.672 LSS |
| 3040 |  Aimonica Brands AIMONICA | US$0,00006376 | 5,39% | 7,48% | US$63.755 | US$143,87 | 999.989.552 AIMONICA |
| 3041 |  Clustr Labs CLUSTR | US$0,0001275 | 0,00% | 0,84% | US$63.723 | - | 499.685.616 CLUSTR |
| 3042 |  OneFinity ONE | US$0,01453 | -4,34% | -3,34% | US$63.521 | US$3,37 | 4.371.636 ONE |
| 3043 |  B.O.B the Blob BLOB | US$0,00006588 | -1,52% | -5,72% | US$63.689 | - | 966.671.232 BLOB |
| 3044 |  EPIK Prime EPIK | US$0,00004953 | 0,83% | 0,10% | US$63.497 | US$7,14 | 1.281.894.231 EPIK |
| 3045 |  Atlas (AtlasOfUSA) ATLAS | - | 2,62% | 17,33% | US$63.237 | - | 986.149.227.617.031 ATLAS |
| 3046 |  Databot DATA | US$0,00006870 | 0,00% | 3,55% | US$62.916 | - | 915.839.857 DATA |
| 3047 |  Top Hat HAT | US$0,00006141 | -0,47% | -0,63% | US$60.796 | - | 989.998.441 HAT |
| 3048 |  Vega Protocol VEGA | US$0,001011 | 0,00% | 1,80% | US$62.746 | - | 62.047.133 VEGA |
| 3049 |  KOBAN KOBAN | US$0,0001265 | -2,44% | 19,44% | US$62.729 | US$22.751,71 | 496.001.943 KOBAN |
| 3050 |  PAID PAID | US$0,0001155 | -0,83% | -6,52% | US$62.697 | - | 542.833.217 PAID |
Tabel di atas menampilkan halaman 61 dari total 170 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.