Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Targon SN4 | US$19,26 | 1,53% | -6,25% | US$85.015.308 | US$1.550.438 | 4.414.652 SN4 |
| 252 |  RealLink REAL | US$0,06191 | 4,47% | 12,51% | US$85.070.705 | US$4.704.890 | 1.374.041.752 REAL |
| 253 |  Tesla tokenized stock (xStock) TSLAX | US$360,08 | -0,32% | 0,44% | US$81.120.648 | US$3.395.439 | 225.288 TSLAX |
| 254 |  USDH USDH | US$0,9991 | -0,07% | -0,09% | US$80.877.670 | US$3.114.642 | 80.950.532 USDH |
| 255 |  Impossible Cloud Network ICNT | US$0,3147 | -6,09% | -24,98% | US$79.623.358 | US$10.062.600 | 253.006.129 ICNT |
| 256 |  Wiki Cat WKC | US$0,0000001400 | 0,58% | 19,09% | US$77.286.675 | US$359.323 | 539.179.942.057.373 WKC |
| 257 |  Audiera BEAT | US$0,3413 | 2,42% | -31,14% | US$76.531.020 | US$17.606.537 | 224.266.666 BEAT |
| 258 |  Zilliqa ZIL | US$0,003821 | -0,38% | 4,39% | US$76.296.662 | US$6.517.125 | 19.968.727.457 ZIL |
| 259 |  Four FORM | US$0,2000 | -1,36% | -18,99% | US$76.358.276 | US$5.798.997 | 381.867.255 FORM |
| 260 |  Amp AMP | US$0,0009042 | -3,12% | -10,69% | US$76.210.415 | US$7.539.590 | 84.282.159.716 AMP |
| 261 |  Loaded Lions LION | US$0,002440 | -1,60% | -5,41% | US$75.260.301 | US$675.280 | 30.845.220.686 LION |
| 262 |  lisUSD lisUSD | US$0,9987 | -0,04% | 0,09% | US$76.208.107 | US$3.556,55 | 76.309.035 lisUSD |
| 263 |  Toshi TOSHI | US$0,0001756 | -0,43% | -2,47% | US$73.847.819 | US$9.151.382 | 420.669.627.251 TOSHI |
| 264 |  Wormhole W | US$0,01324 | -1,16% | -9,55% | US$75.079.658 | US$14.392.106 | 5.669.787.723 W |
| 265 |  Creditcoin CTC | US$0,1423 | -0,20% | 1,81% | US$75.506.070 | US$2.070.052 | 530.658.812 CTC |
| 266 |  Kusama KSM | US$4,17 | 0,01% | 1,66% | US$75.063.665 | US$4.683.735 | 18.014.529 KSM |
| 267 |  Kamino KMNO | US$0,01722 | 1,47% | 1,37% | US$74.231.254 | US$2.882.223 | 4.311.644.065 KMNO |
| 268 |  NEXPACE NXPC | US$0,2824 | 0,21% | 4,16% | US$73.885.552 | US$5.851.641 | 261.611.351 NXPC |
| 269 |  SKYAI SKYAI | US$0,07273 | -7,53% | 23,98% | US$72.732.472 | US$10.591.899 | 1.000.000.000 SKYAI |
| 270 |  AIOZ Network AIOZ | US$0,05721 | 2,11% | 0,12% | US$71.258.844 | US$1.763.673 | 1.245.645.460 AIOZ |
| 271 |  Fogo FOGO | US$0,01905 | 8,92% | 15,41% | US$72.393.473 | US$25.030.572 | 3.801.136.083 FOGO |
| 272 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9799 | -0,03% | 0,04% | US$71.971.804 | - | 73.444.853 USDon |
| 273 |  Oasis ROSE | US$0,009435 | -5,49% | -8,03% | US$71.251.876 | US$4.415.903 | 7.551.768.458 ROSE |
| 274 |  Mina MINA | US$0,05560 | -0,96% | 4,63% | US$71.239.886 | US$3.664.309 | 1.281.233.179 MINA |
| 275 |  would WOULD | US$0,07028 | 0,82% | 35,21% | US$70.241.625 | US$104.677 | 999.452.592 WOULD |
| 276 |  Dog (Bitcoin) DOG | US$0,0007049 | 0,30% | -2,25% | US$70.492.747 | US$944.706 | 100.000.000.000 DOG |
| 277 |  Verge XVG | US$0,004328 | 1,59% | 0,84% | US$71.513.705 | US$4.547.731 | 16.521.951.236 XVG |
| 278 |  Holo HOT | US$0,0004014 | 1,00% | 2,43% | US$70.499.581 | US$3.950.080 | 175.615.003.502 HOT |
| 279 |  Sahara AI SAHARA | US$0,02241 | -4,38% | -7,76% | US$70.409.871 | US$29.613.860 | 3.141.770.834 SAHARA |
| 280 |  Grass GRASS | US$0,2835 | -0,24% | -1,23% | US$69.138.256 | US$5.114.568 | 243.905.091 GRASS |
| 281 |  Turbo TURBO | US$0,0009999 | 1,01% | 0,18% | US$68.992.848 | US$12.978.683 | 69.000.000.000 TURBO |
| 282 |  ZetaChain ZETA | US$0,05088 | 2,36% | 8,30% | US$69.389.847 | US$41.144.286 | 1.363.906.250 ZETA |
| 283 |  Tagger TAG | US$0,0006475 | -6,21% | 8,08% | US$70.188.803 | US$3.278.386 | 108.404.572.594 TAG |
| 284 |  MindWaveDAO NILA | US$0,08235 | 0,81% | 0,92% | US$69.399.112 | US$170.915 | 842.766.177 NILA |
| 285 |  Nervos Network CKB | US$0,001420 | -2,97% | 6,43% | US$68.883.017 | US$2.348.107 | 48.525.509.334 CKB |
| 286 |  Baby Doge Coin BabyDoge | - | 0,23% | 1,52% | US$68.356.053 | US$2.706.985 | 178.909.584.115.303.712 BabyDoge |
| 287 |  Defi App HOME | US$0,02011 | 1,96% | 3,88% | US$69.203.511 | US$4.399.983 | 3.440.833.333 HOME |
| 288 |  币安人生 币安人生 | US$0,06895 | 20,19% | 60,76% | US$68.948.135 | US$19.312.173 | 1.000.000.000 币安人生 |
| 289 |  Threshold T | US$0,006117 | -0,10% | 3,06% | US$68.237.279 | US$16.558.128 | 11.155.000.000 T |
| 290 |  Velo VELO | US$0,003817 | 1,52% | 4,81% | US$67.037.354 | US$1.314.220 | 17.563.876.115 VELO |
| 291 |  MultiBank Group MBG | US$0,3648 | 0,74% | -2,36% | US$67.564.617 | US$9.972.945 | 185.190.976 MBG |
| 292 |  Dohrnii DHN | US$3,94 | -1,05% | -1,63% | US$67.233.761 | US$478.405 | 17.075.042 DHN |
| 293 |  Meteora MET | US$0,1285 | 1,23% | -2,56% | US$66.053.393 | US$10.048.080 | 513.846.663 MET |
| 294 |  Derive DRV | US$0,08915 | 1,01% | 17,48% | US$65.750.432 | US$126.742 | 737.529.683 DRV |
| 295 |  ApeCoin APE | US$0,08563 | -0,42% | 2,91% | US$64.450.961 | US$11.698.546 | 752.651.515 APE |
| 296 |  Brett (Based) BRETT | US$0,006339 | 3,44% | 8,49% | US$63.386.717 | US$6.916.111 | 9.999.997.545 BRETT |
| 297 |  aelf ELF | US$0,07898 | -1,08% | 0,64% | US$64.706.064 | US$914.912 | 819.293.156 ELF |
| 298 |  Ronin RON | US$0,08342 | -3,89% | -0,25% | US$64.430.221 | US$3.656.434 | 772.401.679 RON |
| 299 |  XPR Network XPR | US$0,002254 | 1,44% | -0,43% | US$64.616.016 | US$1.373.947 | 28.668.666.226 XPR |
| 300 |  MetYa MY | US$0,06553 | -0,32% | -7,55% | US$64.490.607 | US$432.989 | 984.098.737 MY |
Tabel di atas menampilkan halaman 6 dari total 170 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.