Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,006605 | -10,47% | -20,12% | US$3.159.324.076 | US$30.879.768 | 478.331.615.773 RAIN |
| 202 |  Falcon USD USDf | US$0,9975 | -0,02% | -0,06% | US$1.627.078.619 | US$553.864 | 1.631.232.797 USDf |
| 203 |  HTX HTX | US$0,000001740 | 1,09% | 0,75% | US$1.594.334.715 | US$16.990.159 | 916.533.066.327.099 HTX |
| 204 |  Ondo US Dollar Yield USDY | US$1,13 | 0,00% | 0,06% | US$1.315.661.958 | US$82.470,15 | 1.169.367.056 USDY |
| 205 |  Jupiter Perps LP JLP | US$3,70 | 1,22% | 1,62% | US$910.164.818 | US$5.731.077 | 245.924.966 JLP |
| 206 |  Beldex BDX | US$0,08013 | 0,18% | 0,08% | US$620.002.810 | US$13.141.229 | 7.737.344.074 BDX |
| 207 |  GHO GHO | US$0,9994 | 0,00% | 0,03% | US$583.673.920 | US$677.719 | 584.000.000 GHO |
| 208 |  Usual USD USD0 | US$0,9990 | 0,02% | 0,00% | US$565.576.981 | US$468.694 | 566.146.250 USD0 |
| 209 |  Fasttoken FTN | US$1,15 | 2,51% | 5,59% | US$501.665.064 | US$27,42 | 436.261.513 FTN |
| 210 |  USDai USDAI | US$1,0000 | 0,02% | 0,04% | US$501.341.035 | US$0,07000 | 501.351.126 USDAI |
| 211 |  Solstice USX USX | US$0,9996 | -0,02% | 0,02% | US$359.564.299 | US$305.521 | 359.692.577 USX |
| 212 |  Ducky DUCKY | US$0,0006787 | 0,23% | 2,46% | US$281.232.503 | - | 414.400.864.566 DUCKY |
| 213 |  Legacy Frax Dollar FRAX | US$0,9942 | 0,06% | 0,24% | US$274.330.375 | US$697.476 | 275.935.184 FRAX |
| 214 |  Ape and Pepe APEPE | US$0,000001190 | 0,68% | 0,52% | US$249.816.843 | US$38.566.381 | 210.000.000.000.000 APEPE |
| 215 |  ADI ADI | US$4,44 | 2,23% | 10,12% | US$227.282.284 | US$537.235 | 51.150.000 ADI |
| 216 |  Yooldo ESPORTS | US$0,4426 | -0,01% | 20,98% | US$202.671.508 | US$5.353.178 | 457.944.328 ESPORTS |
| 217 |  SwissBorg BORG | US$0,1836 | 0,66% | -0,32% | US$180.322.701 | US$377.536 | 982.252.443 BORG |
| 218 |  WeFi WFI | US$2,16 | -0,95% | 1,98% | US$177.115.735 | US$1.903.479 | 81.895.151 WFI |
| 219 |  AriaAI ARIA | US$0,5533 | -1,29% | 54,80% | US$172.767.925 | US$55.444.818 | 312.277.778 ARIA |
| 220 |  48 Club Token KOGE | US$47,98 | -0,02% | 0,04% | US$162.567.392 | US$175.812.934 | 3.388.228 KOGE |
| 221 |  AUSD AUSD | US$0,9998 | -0,01% | 0,00% | US$158.880.029 | US$35.801.648 | 158.911.201 AUSD |
| 222 |  Undeads Games UDS | US$1,56 | -3,83% | -9,83% | US$154.616.202 | US$494.324 | 99.270.210 UDS |
| 223 |  GUSD GUSD | US$0,9989 | -0,04% | 0,06% | US$149.274.369 | US$289.900 | 149.440.000 GUSD |
| 224 |  Zano ZANO | US$9,57 | 0,10% | -3,67% | US$143.616.983 | US$1.625.862 | 15.003.301 ZANO |
| 225 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$92,06 | 1,63% | 0,02% | US$141.862.472 | US$1.071.153 | 1.540.972 CRCLon |
| 226 |  SuperTrust SUT | US$0,7302 | 3,81% | 12,43% | US$137.565.009 | US$233.243 | 188.403.732 SUT |
| 227 |  SoSoValue SOSO | US$0,4047 | -0,77% | -2,46% | US$126.255.176 | US$2.852.760 | 312.001.548 SOSO |
| 228 |  Qubic QUBIC | US$0,0000009200 | -0,79% | -5,27% | US$124.970.483 | US$1.701.432 | 136.393.425.572.715 QUBIC |
| 229 |  Ailey ALE | US$0,2622 | 0,11% | 0,50% | US$121.424.696 | US$170.684 | 463.125.000 ALE |
| 230 |  GoМining GOMINING | US$0,2975 | 0,57% | -3,08% | US$120.512.876 | US$13.859.526 | 405.132.111 GOMINING |
| 231 |  Aster USDF USDF | US$0,9986 | -0,10% | 0,12% | US$119.757.016 | US$21.444,68 | 119.928.810 USDF |
| 232 |  Frax USD FRXUSD | US$0,9995 | -0,07% | -0,02% | US$119.678.945 | US$674.881 | 119.737.973 FRXUSD |
| 233 |  Shuffle SHFL | US$0,2887 | -3,60% | -4,44% | US$115.376.546 | US$547.055 | 399.679.071 SHFL |
| 234 |  Ultima ULTIMA | US$3.076,21 | -2,06% | -16,81% | US$115.077.848 | US$16.262.012 | 37.409 ULTIMA |
| 235 |  Rollbit Coin RLB | US$0,06699 | 4,36% | 11,92% | US$114.745.291 | US$191.370 | 1.712.816.914 RLB |
| 236 |  EUR CoinVertible EURCV | US$1,15 | -0,03% | 0,17% | US$110.251.239 | US$3.909.344 | 95.850.213 EURCV |
| 237 |  ViciCoin VCNT | US$17,85 | -0,55% | -3,03% | US$108.717.924 | US$807.689 | 6.089.112 VCNT |
| 238 |  Pieverse PIEVERSE | US$0,5590 | 3,31% | 9,46% | US$107.338.279 | US$6.825.518 | 192.020.305 PIEVERSE |
| 239 |  TronBank TBK | US$0,6639 | 2,07% | 4,44% | US$105.666.461 | US$191.658 | 159.154.795 TBK |
| 240 |  Banana For Scale BANANAS31 | US$0,01054 | -12,62% | -21,14% | US$105.382.359 | US$26.377.057 | 10.000.000.000 BANANAS31 |
| 241 |  MNEE MNEE | US$0,9997 | 0,06% | 0,06% | US$101.726.381 | US$149.663 | 101.761.996 MNEE |
| 242 |  BitMart Token BMX | US$0,3094 | 0,13% | -3,14% | US$100.328.020 | US$9.524.575 | 324.281.616 BMX |
| 243 |  Light LIGHT | US$0,1654 | 0,93% | 11,57% | US$99.506.660 | - | 601.514.408 LIGHT |
| 244 |  StandX DUSD DUSD | US$0,9993 | 0,01% | 0,05% | US$99.047.553 | US$1.712.760 | 99.117.265 DUSD |
| 245 |  Smilek to the Bank SMILEK | US$0,00004997 | -0,02% | 0,03% | US$97.895.893 | US$7,35 | 1.958.901.062.006 SMILEK |
| 246 |  τemplar SN3 | US$22,53 | 7,83% | -11,66% | US$95.027.631 | US$2.826.596 | 4.218.473 SN3 |
| 247 |  ETHGas GWEI | US$0,05333 | 4,87% | 32,74% | US$93.326.414 | US$10.829.271 | 1.750.000.000 GWEI |
| 248 |  Ribbita by Virtuals TIBBIR | US$0,09306 | -4,00% | -6,69% | US$93.058.989 | US$1.845.092 | 1.000.000.000 TIBBIR |
| 249 |  SLT SLT | US$10,53 | -1,46% | -1,53% | US$89.493.486 | US$173.260 | 8.500.000 SLT |
| 250 |  Circle tokenized stock (xStock) CRCLX | US$92,27 | 1,75% | 0,12% | US$86.052.391 | US$5.256.652 | 932.569 CRCLX |
Tabel di atas menampilkan halaman 5 dari total 170 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.