Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5305 |  DuelNow DNOW | US$0,00006370 | -18,48% | -48,03% | - | US$250,47 | - |
| 5306 |  OpenSwap Optimism Token OPENX | US$0,01195 | 1,32% | 3,62% | - | US$225,94 | - |
| 5307 |  Solpad Finance SOLPAD | US$0,0000002700 | 0,43% | 0,93% | - | US$241,60 | - |
| 5308 |  Loop Network LOOP | US$0,005949 | -0,13% | -1,34% | - | US$234,97 | - |
| 5309 |  Yield Yak YAK | US$74,32 | -0,33% | -0,41% | - | US$247,55 | - |
| 5310 |  DexKit KIT | US$0,2120 | 0,57% | 5,83% | - | US$181,30 | - |
| 5311 |  Stargaze STARS | US$0,0001491 | -1,13% | -14,36% | - | US$244,42 | - |
| 5312 |  DROP DROP | US$2,78 | 0,70% | 4,14% | - | US$244,88 | - |
| 5313 |  NewB.Farm NEWB | US$0,4747 | 0,57% | -0,45% | - | US$187,37 | - |
| 5314 |  NanoMeter Bitcoin NMBTC | US$0,00000002000 | 0,54% | 0,30% | - | US$161,50 | - |
| 5315 |  Basilisk BSX | US$0,00001119 | 3,52% | -2,64% | - | US$239,50 | - |
| 5316 |  Nominex NMX | US$0,002469 | -0,02% | -0,08% | - | US$178,47 | - |
| 5317 |  Lenda LENDA | US$0,00009742 | 0,93% | -0,46% | - | US$183,37 | - |
| 5318 |  PeiPei PEIPEI | US$0,0000003400 | -3,37% | -5,32% | - | - | - |
| 5319 |  Eigenpie EGP | US$0,05763 | 2,42% | 12,18% | - | US$234,40 | - |
| 5320 |  Hydro Protocol HDRO | US$0,0007212 | -0,46% | -43,27% | - | US$232,79 | - |
| 5321 |  Tongtongcoin TTC | US$0,06423 | -0,87% | 7,38% | - | US$231,50 | - |
| 5322 |  Brian BRIAN | US$0,0003941 | 2,26% | 32,11% | - | US$295,30 | - |
| 5323 |  House Party Protocol HPP | US$0,02395 | -1,75% | -7,33% | - | US$228,11 | - |
| 5324 |  WardenSwap WAD | US$0,004219 | 0,73% | -0,58% | - | US$171,13 | - |
| 5325 |  FARTLESS COIN FARTLESS | US$0,00002926 | -0,12% | -5,08% | - | US$198,72 | - |
| 5326 |  FourCoin FOUR | US$0,000001120 | 1,24% | 6,07% | - | US$225,12 | - |
| 5327 |  Poppy POPPY | US$0,00001924 | 4,00% | 3,38% | - | US$225,11 | - |
| 5328 |  Baby DragonX BDX | US$0,0000009500 | 0,12% | 41,05% | - | US$228,02 | - |
| 5329 |  Sharky SHARK | US$0,001133 | -1,26% | -7,12% | - | US$181,41 | - |
| 5330 |  OrbitEdge ORBD | US$0,03020 | 25,86% | -11,88% | - | US$223,61 | - |
| 5331 |  Sneed SNEED | US$56,54 | -0,72% | -1,17% | - | US$220,97 | - |
| 5332 |  Gains Farm GFARM2 | US$1.341,76 | 1,02% | 3,55% | - | US$204,68 | - |
| 5333 |  CelebrityCoinV2 CCV2 | US$0,01429 | -4,63% | -52,32% | - | US$222,65 | - |
| 5334 |  TEMMARKET TEM | US$0,0005996 | 0,55% | -17,83% | - | US$218,47 | - |
| 5335 |  Agent S AGENT S | US$0,00005380 | 11,56% | 40,95% | - | US$217,19 | - |
| 5336 |  Beni BENI | US$0,0001635 | 2,81% | 4,55% | - | US$212,18 | - |
| 5337 |  Autumn AUTUMN | US$0,002810 | 0,20% | 6,57% | - | US$210,02 | - |
| 5338 |  Melon Dog MELON | US$0,0001010 | -3,61% | 0,16% | - | - | - |
| 5339 |  Staked ICX sICX | US$0,05200 | -1,27% | 4,00% | - | US$206,27 | - |
| 5340 |  Music by Virtuals MUSIC | US$0,0001534 | 1,86% | -1,60% | - | US$206,82 | - |
| 5341 |  LikeCoin LIKE | US$0,001627 | -4,02% | 91,43% | - | US$202,79 | - |
| 5342 |  COCOCOIN COCO | US$0,000004580 | 0,47% | -1,44% | - | US$212,54 | - |
| 5343 |  DEUS Finance DEUS | US$2,79 | -0,49% | 2,29% | - | US$184,87 | - |
| 5344 |  Brett (SOL) BRETT | US$0,0001344 | 0,34% | -1,75% | - | US$204,78 | - |
| 5345 |  HDOKI OKI | US$0,00007907 | -0,03% | -1,22% | - | US$203,84 | - |
| 5346 |  Plena Finance PLENA | US$0,00003479 | 113,19% | -8,72% | - | US$203,18 | - |
| 5347 |  MOON CAT CAT | - | -14,85% | 6,94% | - | US$202,90 | - |
| 5348 |  Summer SUMMER | US$0,003168 | 0,12% | 7,80% | - | US$201,96 | - |
| 5349 |  Wrapped zkCRO wzkCRO | US$0,06958 | -0,59% | -1,29% | - | US$201,14 | - |
| 5350 |  CRYPTO CLOUD CLOUD | US$0,001484 | -0,06% | 10,77% | - | US$198,77 | - |
| 5351 |  Doomer DOOMER | US$0,0003883 | 2,51% | 10,91% | - | US$197,14 | - |
| 5352 |  Costco Hot Dog COST | US$0,0002228 | 1,22% | -5,69% | - | US$180,79 | - |
| 5353 |  Taylor Swift's Cat BENJI BENJI | US$0,00004507 | 1,30% | 2,78% | - | US$194,50 | - |
| 5354 |  EGG SOL EGG | US$0,000002630 | -0,73% | 4,89% | - | US$192,46 | - |
Tabel di atas menampilkan halaman 107 dari total 170 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.