Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5555 |  Bent Finance BENT | US$0,01253 | 1,46% | 6,48% | - | US$37,79 | - |
| 5556 |  Triad TRD | US$0,002745 | -0,43% | 0,41% | - | US$36,94 | - |
| 5557 |  KongSwap KONG | US$0,0005502 | -0,33% | -29,19% | - | US$37,18 | - |
| 5558 |  Frencoin FREN | US$0,002263 | 2,13% | 2,55% | - | US$36,83 | - |
| 5559 |  Solana Stock Index SSX | US$0,00001647 | 0,45% | -1,01% | - | US$36,81 | - |
| 5560 |  Latina Coin LATINA | US$0,0001175 | 8,36% | -1,24% | - | US$36,45 | - |
| 5561 |  Hubble Protocol HBB | US$0,002192 | 0,25% | 1,03% | - | US$29,42 | - |
| 5562 |  Vee Finance VEE | US$0,00001113 | 0,17% | 3,45% | - | US$31,58 | - |
| 5563 |  Byat BYAT | US$0,000002530 | 1,09% | -0,95% | - | US$28,85 | - |
| 5564 |  TON xStock TONXX | US$2,53 | 0,00% | -0,39% | - | US$35,04 | - |
| 5565 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9996 | -0,03% | 0,03% | - | US$3,35 | - |
| 5566 |  Dancing Lizard Coin LIZD | - | -1,14% | -8,35% | - | US$34,88 | - |
| 5567 |  Octavia AI VIA | US$0,0004655 | -12,53% | -5,88% | - | US$41,63 | - |
| 5568 |  NEXT GEN PEPE PEPE | US$0,0001412 | 2,57% | -4,32% | - | US$34,11 | - |
| 5569 |  Good Games Guild GGG | US$0,0002640 | 0,23% | -0,64% | - | US$6,39 | - |
| 5570 |  Crodie CRODIE | US$0,00006493 | 0,26% | 12,78% | - | US$33,56 | - |
| 5571 |  ZINC ZINC | US$0,0008504 | -0,14% | -15,04% | - | US$32,30 | - |
| 5572 |  Boring Protocol BOP | US$0,00002412 | 0,08% | 2,82% | - | US$29,94 | - |
| 5573 |  READ2N RCM | US$0,1707 | 1,34% | -0,26% | - | US$34,70 | - |
| 5574 |  AMATERAS AMT | US$0,006887 | 1,24% | -0,67% | - | US$26,10 | - |
| 5575 |  Andy ANDY | US$0,000002180 | -0,36% | -2,10% | - | - | - |
| 5576 |  SwapX SWPX | US$0,002025 | 4,40% | -3,80% | - | US$30,58 | - |
| 5577 |  Nucleon NUT | US$0,2744 | -0,06% | -1,44% | - | US$56,33 | - |
| 5578 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002199 | -0,03% | 0,03% | - | US$29,99 | - |
| 5579 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$29,98 | - |
| 5580 |  DOPAMINE DOPAMINE | - | -3,50% | -4,91% | - | - | - |
| 5581 |  JEXchange JEX | US$0,0004928 | -1,03% | 3,31% | - | US$29,33 | - |
| 5582 |  Penguin Finance PEFI | US$0,002018 | -0,58% | 3,51% | - | US$25,01 | - |
| 5583 |  FNCY FNCY | US$0,0006621 | 0,06% | -0,14% | - | US$29,14 | - |
| 5584 |  Dragon Crypto Aurum DCAU | US$0,1978 | 0,45% | 1,30% | - | US$24,81 | - |
| 5585 |  BIBI BIBI | - | 1,65% | -0,33% | - | US$26,83 | - |
| 5586 |  Bamboo on Base BAMBOO | US$0,00008690 | 1,19% | 3,56% | - | US$28,26 | - |
| 5587 |  Digitra.com Token DGTA | US$0,002126 | -12,85% | 1,23% | - | US$28,21 | - |
| 5588 |  GENZ Token GENZ | US$0,0001521 | 0,43% | 0,42% | - | US$26,54 | - |
| 5589 |  Crypto Royale ROY | US$0,0002004 | -0,29% | 0,59% | - | US$27,84 | - |
| 5590 |  GreenTrust GNT | - | 1,53% | 0,45% | - | US$27,23 | - |
| 5591 |  Liquid Mercury MERC | US$0,004350 | 0,00% | 8,75% | - | US$27,14 | - |
| 5592 |  BUCK INU BUCK | US$0,0000001000 | 1,69% | -1,23% | - | US$20,60 | - |
| 5593 |  ChainCade CHAINCADE | - | 2,37% | -1,35% | - | US$26,91 | - |
| 5594 |  Treat TREAT | US$0,0001663 | -0,01% | 12,47% | - | US$26,69 | - |
| 5595 |  Law Of Attraction v2 LOA | US$0,00001753 | -0,57% | -3,17% | - | US$26,18 | - |
| 5596 |  Baby Troll BABYTROLL | - | 3,59% | -9,59% | - | US$26,12 | - |
| 5597 |  Timeless TIMELESS | US$0,000008190 | 1,50% | -3,22% | - | US$26,11 | - |
| 5598 |  vBSWAP VBSWAP | US$13,39 | 1,39% | -0,75% | - | US$20,47 | - |
| 5599 |  Satozhi SATOZ | US$0,006390 | 1,31% | 0,87% | - | US$25,58 | - |
| 5600 |  Open Rights Exchange ORE | US$0,0001619 | 3,13% | 4,70% | - | US$25,30 | - |
| 5601 |  e-Money EUR EEUR | US$0,06714 | -0,89% | 3,10% | - | US$23,12 | - |
| 5602 |  BattleFly GFLY | US$0,002010 | 0,99% | 4,74% | - | US$24,45 | - |
| 5603 |  RocketFi ROCKETFI | US$0,0000004400 | -0,33% | 8,01% | - | US$24,33 | - |
| 5604 |  Agentlauncher CVAI | US$0,0002501 | -0,51% | -2,56% | - | - | - |
Tabel di atas menampilkan halaman 112 dari total 170 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.