Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5605 |  CZUSD CZUSD | US$0,9759 | 0,48% | 1,05% | - | US$24,09 | - |
| 5606 |  Sigma SIGMA | US$0,000009780 | 0,31% | -16,39% | - | US$23,85 | - |
| 5607 |  Freicoin FRC | US$0,004829 | 3,05% | -8,53% | - | US$23,67 | - |
| 5608 |  Pepe of Solana PEPE | US$0,000003380 | 1,87% | 4,34% | - | US$23,33 | - |
| 5609 |  Coinary Token CYT | US$0,0003451 | 0,96% | -2,61% | - | US$19,19 | - |
| 5610 |  Chinu CHINU | US$0,00001497 | -0,98% | -2,25% | - | - | - |
| 5611 |  Fidira FID | US$0,0003535 | 1,38% | 4,88% | - | US$23,14 | - |
| 5612 |  Baby Solana BABYSOL | US$0,0002900 | -0,43% | -4,71% | - | US$22,91 | - |
| 5613 |  GOLD BNB GBNB | - | 3,08% | -21,85% | - | US$22,86 | - |
| 5614 |  GIBX Swap X | US$0,00009589 | 0,64% | -3,63% | - | US$17,35 | - |
| 5615 |  Snake wif Hat SSSSS | US$0,00001666 | 1,51% | 1,95% | - | US$22,33 | - |
| 5616 |  Lambda Markets LMDA | US$0,004232 | 7,08% | 46,13% | - | US$22,14 | - |
| 5617 |  PropTech PTEK | US$0,03558 | -1,69% | -5,29% | - | US$21,90 | - |
| 5618 |  Meow MEOW | US$0,000006560 | 0,50% | 2,67% | - | US$20,05 | - |
| 5619 |  Zen AI ZENAI | US$0,00001713 | 0,68% | -0,44% | - | US$20,63 | - |
| 5620 |  Solala SOLALA | US$0,00002399 | 1,04% | 2,13% | - | US$20,20 | - |
| 5621 |  UBU UBU | US$0,003351 | -1,69% | -4,28% | - | - | - |
| 5622 |  Bonk on Base BONK | - | -0,16% | 2,70% | - | US$21,51 | - |
| 5623 |  Liquidus (old) LIQ | US$0,004440 | 1,07% | -0,71% | - | US$14,96 | - |
| 5624 |  Realm Anima ANIMA | US$0,0001649 | -1,27% | 3,51% | - | US$21,20 | - |
| 5625 |  Lord Of SOL LOS | US$0,00001153 | -0,88% | -2,85% | - | - | - |
| 5626 |  Utherverse UTHX | US$0,0005790 | 5,35% | 12,25% | - | US$20,04 | - |
| 5627 |  SORA XOR | - | 0,00% | 0,00% | - | US$20,21 | - |
| 5628 |  ZED Token ZED | US$0,0002624 | 0,74% | -2,98% | - | US$20,14 | - |
| 5629 |  Flowmatic $FM | US$0,007324 | -2,45% | -1,73% | - | - | - |
| 5630 |  KyotoSwap KSWAP | US$0,01600 | 0,65% | 25,57% | - | US$11,70 | - |
| 5631 |  HODL HODL | US$0,00004991 | -0,67% | -0,90% | - | - | - |
| 5632 |  FUFU FUFU | US$0,000008680 | -0,40% | -0,80% | - | US$19,82 | - |
| 5633 |  Ents ENTS | US$0,0001099 | 1,26% | -1,97% | - | US$19,41 | - |
| 5634 |  Gary GARY | US$0,02853 | -1,80% | 32,94% | - | US$2,56 | - |
| 5635 |  CoinCollect COLLECT | US$0,0001640 | 0,39% | 1,49% | - | US$19,20 | - |
| 5636 |  Bog BOG | - | 1,70% | 1,24% | - | US$14,50 | - |
| 5637 |  OSK DAO OSK-DAO | US$0,02750 | -0,01% | -3,22% | - | US$18,59 | - |
| 5638 |  Pedro The Raccoon PEDRO | US$0,0002189 | 0,59% | 0,09% | - | US$15,28 | - |
| 5639 |  Arena Token ARENA | US$0,002160 | 0,91% | -1,17% | - | US$11,40 | - |
| 5640 |  Apple Network ANK | US$0,000003240 | -0,14% | -16,23% | - | US$17,83 | - |
| 5641 |  Pouwifhat POU | US$0,00001229 | 0,17% | 3,13% | - | US$17,85 | - |
| 5642 |  MNet NUUM | US$0,0006967 | 0,94% | 0,91% | - | US$6,43 | - |
| 5643 |  FITCHIN Universe CHIN | US$0,0001707 | 1,47% | -2,10% | - | US$5,31 | - |
| 5644 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,11 | -0,14% | -47,08% | - | US$46,79 | - |
| 5645 |  Merchant Token MTO | US$0,03561 | 1,71% | 6,82% | - | US$17,04 | - |
| 5646 |  NORMIE NORMIE | US$0,0001433 | 1,24% | 3,61% | - | US$16,90 | - |
| 5647 |  Cryptostone CPS | US$0,000001000 | 0,71% | 5,78% | - | US$15,48 | - |
| 5648 |  Liquidus Foundation LIQ | US$0,02493 | 1,51% | -20,84% | - | US$16,53 | - |
| 5649 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 1,62% | 4,85% | - | US$15,97 | - |
| 5650 |  Cellana Finance CELL | US$0,00009453 | -2,03% | -8,87% | - | US$15,84 | - |
| 5651 |  LEOX LEOX | US$0,006786 | -1,13% | 1,49% | - | US$15,88 | - |
| 5652 |  Novacoin NVC | US$0,01863 | 2,52% | 0,80% | - | US$15,65 | - |
| 5653 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000003490 | 4,47% | -1,77% | - | US$15,71 | - |
| 5654 |  Ninja Protocol NINJA | US$0,0004465 | 0,21% | 0,39% | - | US$12,72 | - |
Tabel di atas menampilkan halaman 113 dari total 170 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.