Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5256 |  Mikawa Inu SHIKOKU | - | 0,51% | 0,97% | - | - | - |
| 5257 |  THEROS THEROS | US$0,2382 | -0,01% | -3,01% | - | US$272,52 | - |
| 5258 |  Satozhi SATOZ | US$0,006247 | -2,25% | -0,63% | - | US$271,59 | - |
| 5259 |  $PLATINUM $PLAT | - | 28,36% | 47,19% | - | US$268,19 | - |
| 5260 |  Icopax $IPAX | US$0,00009208 | 7,80% | 37,41% | - | US$265,71 | - |
| 5261 |  Vibing Cat VCAT | US$0,02006 | 1,16% | -2,52% | - | US$265,59 | - |
| 5262 |  Dark MAGA DMAGA | US$0,00006816 | -1,86% | 0,69% | - | US$258,17 | - |
| 5263 |  Buy the DIP DIP | US$0,0003297 | 1,18% | -2,85% | - | US$261,32 | - |
| 5264 |  Decentralized Music Chain DMCC | US$0,0007000 | 16,71% | -29,95% | - | US$260,67 | - |
| 5265 |  Strategy PP Variable xStock STRCX | US$103,17 | -0,40% | 1,45% | - | US$32.572,43 | - |
| 5266 |  PumpFunFloki PFF | US$0,0001016 | 3,40% | 25,76% | - | - | - |
| 5267 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$66,11 | 0,00% | 0,00% | - | US$255,24 | - |
| 5268 |  Santiment Network Token SAN | US$0,06969 | 1,67% | 4,64% | - | US$254,95 | - |
| 5269 |  Pentagon Chain PC | US$34,99 | -0,69% | 1,82% | - | US$254,58 | - |
| 5270 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$299,68 | 1,73% | 8,15% | - | US$246,44 | - |
| 5271 |  Galactic Arena: The NFTverse GAN | US$0,00001115 | -25,69% | -82,53% | - | US$246,02 | - |
| 5272 |  Spiderswap SPDR | US$0,002822 | -1,80% | -0,68% | - | US$359,24 | - |
| 5273 |  YFIONE YFO | US$0,03583 | -40,10% | -63,60% | - | US$145,82 | - |
| 5274 |  DROP DROP | US$2,77 | -0,28% | 5,00% | - | US$244,20 | - |
| 5275 |  BananaRepublic BRP | US$0,001108 | 0,02% | 0,05% | - | US$242,09 | - |
| 5276 |  AlphaExchangeAI AEA | US$0,00001905 | 0,04% | -0,22% | - | US$248,54 | - |
| 5277 |  Blue Norva BLU | US$0,00006916 | 0,31% | -1,67% | - | US$297,33 | - |
| 5278 |  Photon PHOTON | US$0,04597 | -3,22% | -9,31% | - | - | - |
| 5279 |  FNCY FNCY | US$0,0007290 | 10,11% | 10,58% | - | US$237,67 | - |
| 5280 |  Dadacoin DADA | - | 0,58% | -3,21% | - | US$228,25 | - |
| 5281 |  Hydration HDX | US$0,001999 | 0,10% | 5,65% | - | US$227,12 | - |
| 5282 |  Staked ICX sICX | US$0,05054 | -2,82% | 9,11% | - | US$419,45 | - |
| 5283 |  Eigenpie EGP | US$0,05894 | 2,28% | 15,53% | - | US$221,17 | - |
| 5284 |  League of Kingdoms Arena LOKA | US$0,001126 | -7,20% | 16,00% | - | US$220,19 | - |
| 5285 |  XOXNO XOXNO | US$0,007506 | 1,53% | 6,62% | - | US$216,05 | - |
| 5286 |  Cryptopeso CRP | US$0,01609 | -0,75% | -7,04% | - | US$215,53 | - |
| 5287 |  Pulsechain PLS | US$0,000006610 | -13,75% | -10,12% | - | US$215,37 | - |
| 5288 |  FARTLESS COIN FARTLESS | US$0,00002899 | -0,92% | -7,59% | - | US$283,87 | - |
| 5289 |  Plena Finance PLENA | US$0,00002300 | -33,88% | -46,35% | - | US$202,60 | - |
| 5290 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$662,86 | 1,73% | 4,22% | - | US$202,07 | - |
| 5291 |  IceCream ICE | US$0,1290 | 24,42% | 25,93% | - | US$187,36 | - |
| 5292 |  yellow ket KET | US$0,001989 | -3,05% | 2,18% | - | US$271,39 | - |
| 5293 |  The Protocol THE | US$0,00004053 | -32,87% | -33,95% | - | US$198,92 | - |
| 5294 |  Kitten Haimer KHAI | US$0,001092 | -0,64% | -9,43% | - | US$206,22 | - |
| 5295 |  DNA (Ethereum) DNA | - | -8,11% | 110,11% | - | US$196,40 | - |
| 5296 |  FreeRossDAO FREE | US$0,00005738 | -3,83% | 74,37% | - | US$191,85 | - |
| 5297 |  Carrot by Puffer CARROT | US$0,009504 | -3,39% | 0,89% | - | US$189,41 | - |
| 5298 |  Bitcoin 2.0 BTC2.0 | US$0,01752 | 3,63% | 38,38% | - | US$187,35 | - |
| 5299 |  Bucket Protocol BUT | US$0,001539 | 3,07% | -1,65% | - | US$185,83 | - |
| 5300 |  Wall Street Bull BULL | US$0,000003580 | -9,36% | -10,06% | - | US$183,43 | - |
| 5301 |  SmartGolfToken SGI | US$0,4520 | -30,44% | 29,76% | - | US$182,14 | - |
| 5302 |  Pepe Coin PEPE | - | 1,37% | -4,73% | - | US$181,38 | - |
| 5303 |  Kulu the Pangolin KULU | US$0,000008690 | 6,54% | -56,57% | - | US$179,17 | - |
| 5304 |  KnightSwap KNIGHT | US$0,0002397 | -0,26% | -3,56% | - | US$396,89 | - |
| 5305 |  Pepe Trump PTRUMP | US$0,0002729 | -0,08% | -4,40% | - | US$176,65 | - |
Tabel di atas menampilkan halaman 106 dari total 170 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.