Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5456 |  Mononoke Inu Mononoke-Inu | - | 1,34% | 2,70% | - | US$26,87 | - |
| 5457 |  Gala Music MUSIC | US$0,0008800 | -22,78% | 0,06% | - | US$26,39 | - |
| 5458 |  WX Token WX | US$0,001642 | -0,95% | 0,88% | - | US$26,20 | - |
| 5459 |  Nucleon XCFX | US$0,06756 | -1,87% | -7,16% | - | US$25,36 | - |
| 5460 |  Yobit Token YO | US$415,20 | -0,13% | 2,10% | - | US$24,73 | - |
| 5461 |  PUGWIFHAT PUGWIF | US$0,00005176 | 2,60% | 34,18% | - | - | - |
| 5462 |  PropTech PTEK | US$0,03610 | 1,44% | -3,92% | - | US$24,40 | - |
| 5463 |  Fidira FID | US$0,0003579 | 1,25% | 3,29% | - | US$23,80 | - |
| 5464 |  Sigma SIGMA | US$0,000009750 | -0,28% | -16,35% | - | US$23,78 | - |
| 5465 |  NumberGoUpTech TECH | US$0,0000005900 | -2,59% | -1,53% | - | US$27,44 | - |
| 5466 |  Mac mini (macminicoin) MACMINI | US$0,00004364 | -0,29% | -34,90% | - | US$23,62 | - |
| 5467 |  SentAI SENTAI | US$0,00002420 | -1,96% | -5,67% | - | US$22,90 | - |
| 5468 |  Baby Solana BABYSOL | US$0,0002871 | -1,00% | -3,02% | - | US$33,38 | - |
| 5469 |  Cancer CANCER | US$0,00005347 | -1,99% | -5,11% | - | US$22,05 | - |
| 5470 |  HolyGrails.io HOLY | US$0,0001339 | -8,46% | -13,77% | - | US$22,45 | - |
| 5471 |  Pepe Community PEPE | US$0,0002690 | 2,25% | 1,98% | - | US$21,94 | - |
| 5472 |  Moremoney USD MONEY | US$0,6649 | -0,18% | 0,06% | - | US$16,92 | - |
| 5473 |  WEB4 AI WEB4 | - | 1,40% | -4,40% | - | US$20,98 | - |
| 5474 |  GOLD BNB GBNB | - | 5,23% | -1,19% | - | US$20,29 | - |
| 5475 |  Bozo Benk BOZO | US$0,0003369 | -13,40% | -7,13% | - | US$1.392,07 | - |
| 5476 |  FRED FRED | US$0,0001346 | -3,30% | -0,86% | - | US$20,90 | - |
| 5477 |  Crypstocks AI MVP | US$0,0003141 | 4,36% | 0,64% | - | US$19,62 | - |
| 5478 |  SLOTH S | US$0,000008040 | -1,32% | -1,00% | - | US$19,46 | - |
| 5479 |  Auroracoin AUR | US$0,03582 | 1,83% | 11,90% | - | US$19,39 | - |
| 5480 |  ASSDAQ ASSDAQ | US$0,0001096 | 4,31% | 23,62% | - | US$18,41 | - |
| 5481 |  Catcoin BSC CAT | - | 1,01% | -4,51% | - | US$18,36 | - |
| 5482 |  Camly Coin CAMLY | US$0,000006970 | -0,49% | -14,30% | - | US$18,33 | - |
| 5483 |  DOLLAR SHIBA INU DSHIB | - | 2,13% | -1,96% | - | US$18,14 | - |
| 5484 |  Cloudbric CLBK | US$0,0001577 | -0,33% | -20,03% | - | US$18,13 | - |
| 5485 |  Apple Network ANK | US$0,000003320 | 2,47% | -14,32% | - | US$17,75 | - |
| 5486 |  GINZA NETWORK GINZA | US$0,0004658 | -0,55% | 0,39% | - | US$53,06 | - |
| 5487 |  Fisco Coin FSCC | US$0,06152 | -3,44% | 0,35% | - | US$17,40 | - |
| 5488 |  Dopex DPX | US$2,16 | 3,75% | 2,04% | - | US$17,20 | - |
| 5489 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,14 | 3,13% | -45,52% | - | US$17,00 | - |
| 5490 |  Orca AVAI AVAI | US$0,6749 | -0,70% | -0,03% | - | US$17,37 | - |
| 5491 |  e-Gulden EFL | US$0,07785 | 9,56% | 4,21% | - | US$16,26 | - |
| 5492 |  e-Money EUR EEUR | US$0,06865 | 2,26% | 2,28% | - | US$17,78 | - |
| 5493 |  HILO HILO | US$0,007615 | 5,36% | 2,40% | - | US$15,43 | - |
| 5494 |  DuelNow DNOW | US$0,00006353 | -0,26% | -48,94% | - | US$15,29 | - |
| 5495 |  GHHS Healthcare GHHS | US$0,04951 | 0,21% | 2,18% | - | US$15,24 | - |
| 5496 |  Pedro The Raccoon PEDRO | US$0,0002152 | -1,68% | -3,07% | - | US$17,51 | - |
| 5497 |  MILO Project MILO | US$0,002983 | 0,11% | -61,97% | - | US$14,40 | - |
| 5498 |  Marginswap MFI | US$0,007781 | 2,19% | -14,76% | - | US$13,47 | - |
| 5499 |  Equilibrium Games EQ | US$0,003964 | -0,34% | 7,04% | - | US$13,49 | - |
| 5500 |  Arena Token ARENA | US$0,002157 | -0,16% | -2,14% | - | US$19,91 | - |
| 5501 |  Planq PLQ | US$0,0004772 | 0,14% | -0,98% | - | - | - |
| 5502 |  Cellana Finance CELL | US$0,00009749 | 3,13% | -3,71% | - | US$13,10 | - |
| 5503 |  Superalgos SA | US$0,0001644 | 0,45% | 3,24% | - | US$12,86 | - |
| 5504 |  DOGE TO MARS DOGEMARS | - | -1,83% | -2,95% | - | US$12,75 | - |
| 5505 |  BCAK BCAK | US$389,98 | 0,04% | 0,07% | - | US$12,45 | - |
Tabel di atas menampilkan halaman 110 dari total 170 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.