Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5556 |  DogeSquatch SQUOGE | US$0,0002157 | 2,59% | 2,75% | - | US$5,76 | - |
| 5557 |  Hare Token HARE | - | 4,00% | 0,00% | - | US$5,71 | - |
| 5558 |  Cub Finance CUB | US$0,0008815 | -0,36% | -0,56% | - | US$13,73 | - |
| 5559 |  BetSwirl BETS | US$0,00002971 | 2,50% | 7,97% | - | - | - |
| 5560 |  Phuture PHTR | US$0,0002140 | 2,47% | -58,19% | - | US$5,59 | - |
| 5561 |  FLOKITA FLOKITA | US$0,0000002600 | -0,80% | -9,64% | - | US$5,49 | - |
| 5562 |  MAGA PEPE (SOL) MAGAPEPE | - | 3,03% | -2,47% | - | - | - |
| 5563 |  RIMAUNANGIS RXT | US$0,000004300 | -98,03% | -98,03% | - | US$5,44 | - |
| 5564 |  EQ9 EQ9 | US$0,00002275 | 7,53% | 13,61% | - | US$5,17 | - |
| 5565 |  Lifinity LFNTY | US$1,15 | -0,11% | 0,09% | - | US$12,01 | - |
| 5566 |  AI Metaverse AIM | US$0,00000009000 | 0,04% | 0,08% | - | US$5,00 | - |
| 5567 |  Beets BEETS | US$0,002665 | -11,52% | 6,61% | - | US$4,85 | - |
| 5568 |  Cabbage CAB | US$0,0006889 | -36,51% | -36,51% | - | US$4,81 | - |
| 5569 |  Litecoin Cash LCC | US$0,002067 | -0,13% | 3,29% | - | US$4,78 | - |
| 5570 |  FARM FARM | US$0,04535 | -0,29% | 7,13% | - | US$4,73 | - |
| 5571 |  SPINDLE SPD | US$0,000007610 | 2,47% | -10,78% | - | US$4,57 | - |
| 5572 |  HurricaneSwap Token HCT | US$0,000006590 | -1,18% | 0,55% | - | US$4,98 | - |
| 5573 |  NEXTYPE NT | US$0,00004563 | -0,64% | 0,15% | - | US$4,37 | - |
| 5574 |  Media Network MEDIA | US$0,2168 | -0,47% | -6,56% | - | US$4,31 | - |
| 5575 |  Boi the Bear BOI | US$0,00003415 | -22,73% | -26,62% | - | US$4,14 | - |
| 5576 |  King Cat KINGCAT | - | 1,23% | 2,85% | - | US$3,94 | - |
| 5577 |  ai9000 AI9000 | US$0,00002818 | 6,47% | 6,10% | - | US$3,73 | - |
| 5578 |  SmarterCoin (SMRTr) SMRTR | US$0,00000002000 | -0,94% | 1,29% | - | US$3,91 | - |
| 5579 |  Pankito PAN | US$0,0003959 | -0,67% | -0,05% | - | US$4,63 | - |
| 5580 |  XRP 2.0 XRP 2.0 | - | 3,74% | 0,71% | - | US$3,53 | - |
| 5581 |  XTblock XTT-B20 | US$0,00008408 | -0,22% | 0,42% | - | US$3,51 | - |
| 5582 |  Microtuber MCT | US$0,00003712 | 0,11% | 0,57% | - | US$3,42 | - |
| 5583 |  Digitalcoin DGC | US$0,001378 | -0,13% | 3,29% | - | US$3,38 | - |
| 5584 |  3air 3AIR | US$0,00006249 | -0,67% | -0,29% | - | US$3,37 | - |
| 5585 |  Evmos EVMOS | US$0,0008515 | 1,25% | 1,81% | - | US$3,29 | - |
| 5586 |  Lydia Finance LYD | US$0,00005891 | -0,94% | 1,05% | - | US$3,50 | - |
| 5587 |  Boblles BOBLS | US$0,00001835 | 0,49% | -1,62% | - | US$3,12 | - |
| 5588 |  Kaiken Shiba KSHIB | - | 4,09% | -1,62% | - | - | - |
| 5589 |  Hippo Wallet Token (HPO) HPO | US$0,0006313 | -0,79% | -0,29% | - | US$3,01 | - |
| 5590 |  MSQ Cycle Burn BURN | US$0,001722 | -30,91% | -64,12% | - | US$2,97 | - |
| 5591 |  Rivetz RVT | US$0,0003771 | 2,47% | -12,71% | - | US$2,94 | - |
| 5592 |  BoringDAO BORING | US$0,00005242 | 2,47% | -10,62% | - | US$2,82 | - |
| 5593 |  SmartCredit Token SMARTCREDIT | US$0,1383 | 2,47% | -16,37% | - | US$2,81 | - |
| 5594 |  Fry FRY | US$0,000003100 | -11,39% | 47,73% | - | US$2,76 | - |
| 5595 |  LONG LONG | US$38,16 | 1,77% | -1,46% | - | US$2,82 | - |
| 5596 |  Scorum Coins SCR | US$0,0004299 | -1,40% | 0,30% | - | US$2,81 | - |
| 5597 |  The GM Machine GM | - | -2,71% | -3,39% | - | US$6,75 | - |
| 5598 |  Grimace GRIMACE | US$0,05600 | -19,98% | 12,08% | - | US$2,75 | - |
| 5599 |  SIRIN LABS Token SRN | US$0,0001232 | 2,47% | -12,72% | - | US$2,67 | - |
| 5600 |  renZEC RENZEC | US$12,96 | -72,76% | -10,24% | - | US$9,68 | - |
| 5601 |  ChessCoin CHESS | US$0,04409 | -41,89% | -39,91% | - | US$2,56 | - |
| 5602 |  HORSE COIN HORSE | - | 1,17% | -5,90% | - | US$2,47 | - |
| 5603 |  GoCharge Tech CHARGED | US$0,0001807 | 1,60% | -14,22% | - | US$2,40 | - |
| 5604 |  GoldMiner GM | US$0,0000002200 | 0,15% | -1,81% | - | US$5,89 | - |
| 5605 |  LFGSwap Finance (Core) LFG | US$0,00001652 | -11,02% | 13,51% | - | US$2,30 | - |
Tabel di atas menampilkan halaman 112 dari total 170 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.