Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7456 |  Cheese CHEESE | US$0,0001837 | 2,55% | -3,85% | - | - | - |
| 7457 |  Sirius SIRIUS | US$0,00004965 | 0,96% | 0,35% | - | - | - |
| 7458 |  Agents AI AGENT | US$0,00006563 | 3,42% | -6,48% | - | - | - |
| 7459 |  $FLY $FLY | US$0,0008983 | 0,00% | -9,12% | - | - | - |
| 7460 |  Blobana Pet BLOB | US$0,00001798 | 3,20% | -8,52% | - | - | - |
| 7461 |  Maya MAYA | US$0,00001380 | 2,31% | -2,47% | - | - | - |
| 7462 |  Ravana RAVANA | - | 3,38% | -4,58% | - | - | - |
| 7463 |  Frox FROX | US$0,0001096 | 0,04% | 0,08% | - | - | - |
| 7464 |  AI Agent Layer AIFUN | US$0,00009770 | 4,45% | -19,99% | - | - | - |
| 7465 |  NearKat KAT | US$0,00004418 | 2,66% | 18,71% | - | - | - |
| 7466 |  Snake of Solana HISS | US$0,0000002800 | 4,57% | -5,14% | - | - | - |
| 7467 |  Manifest MANIFEST | US$0,0001172 | -11,08% | -8,37% | - | - | - |
| 7468 |  Baby Solana BABYSOL | US$0,00005981 | 2,39% | -2,65% | - | - | - |
| 7469 |  Typus TYPUS | US$0,0004834 | -0,76% | -4,38% | - | US$242,11 | - |
| 7470 |  aaa cat AAA | US$0,00001353 | 3,26% | 6,30% | - | - | - |
| 7471 |  DeSci Meme DESCI | - | 0,00% | -5,89% | - | - | - |
| 7472 |  Wawa Cat WAWA | US$0,00002595 | 3,34% | -0,65% | - | - | - |
| 7473 |  BLUE BUTT CHEESE BBC | US$0,00001891 | 1,55% | -0,87% | - | - | - |
| 7474 |  Keanu KNU | US$0,000007580 | 1,78% | -3,82% | - | - | - |
| 7475 |  Justice for Pnut and Fred JUSTICE | US$0,00001076 | 0,00% | -2,55% | - | - | - |
| 7476 |  GM Everyday GM | US$0,00001462 | 0,99% | -0,51% | - | - | - |
| 7477 |  Aspirin ASPIRIN | - | 0,00% | -3,24% | - | - | - |
| 7478 |  Bonkey BONKEY | US$0,00002215 | 6,51% | 7,97% | - | - | - |
| 7479 |  PATCHWORK NAVAL NAVAL | US$0,00001388 | 0,35% | -0,49% | - | - | - |
| 7480 |  Coby COBY | US$0,00003803 | 3,30% | 1,73% | - | - | - |
| 7481 |  Baby Shiro Neko BABYSHIRO | US$0,000005800 | 5,68% | 17,38% | - | - | - |
| 7482 |  CRISPR CRISPR | - | 0,29% | 12,15% | - | - | - |
| 7483 |  Satori Network SATORI | US$0,2700 | 0,05% | -3,48% | - | - | - |
| 7484 |  Doge Jones Industrial Average DJI | US$0,00003042 | 10,38% | -2,50% | - | - | - |
| 7485 |  FlowerAI FLOWER | US$0,00002294 | 2,58% | -0,61% | - | - | - |
| 7486 |  QF Network QF | US$0,2860 | -4,03% | -11,73% | - | - | - |
| 7487 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00004210 | 1,90% | -3,48% | - | - | - |
| 7488 |  Blob(belikeblob.com) BLOB | US$0,00001257 | -1,68% | -2,73% | - | US$8,21 | - |
| 7489 |  WE LOVE ASS ASS | US$0,0002759 | 2,84% | -5,94% | - | - | - |
| 7490 |  Monkey Taken By Police JORGIE | US$0,00002065 | 4,96% | 0,89% | - | - | - |
| 7491 |  Buddy The Elf ELF | US$0,000007330 | 1,43% | 11,82% | - | - | - |
| 7492 |  Janro The Rat JANRO | US$0,00001044 | 0,00% | -12,88% | - | - | - |
| 7493 |  Claude Monet Memeory Coin MONET | US$0,0004323 | -0,24% | -1,24% | - | US$94,87 | - |
| 7494 |  Size SIZE | US$0,00005714 | 2,49% | -6,38% | - | - | - |
| 7495 |  Leslie LESLIE | US$0,00002696 | -1,80% | 3,29% | - | - | - |
| 7496 |  Kappy KAPPY | US$0,00001842 | 1,76% | -3,09% | - | - | - |
| 7497 |  OLAF OLAF | US$0,000007330 | -0,15% | -2,52% | - | - | - |
| 7498 |  AgentFun.AI AGENTFUN | US$0,6156 | 0,38% | -0,72% | - | - | - |
| 7499 |  AVA Chiang Mai Night Safari AVA | US$0,00001488 | 0,00% | -5,79% | - | - | - |
| 7500 |  bioDAOs BIO | - | 0,00% | -3,88% | - | - | - |
| 7501 |  Morty MORTY | US$0,00001059 | 0,00% | -4,39% | - | - | - |
| 7502 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,00007029 | 3,98% | 5,65% | - | - | - |
| 7503 |  NAT DMT-NAT | US$0,00000006000 | -8,13% | 53,98% | - | - | - |
| 7504 |  Meow MEOW | US$0,000006440 | -1,89% | -1,78% | - | US$21,20 | - |
| 7505 |  Project Hive HGT | US$0,00001113 | -1,03% | -0,36% | - | US$168,57 | - |
Tabel di atas menampilkan halaman 150 dari total 170 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.