Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7606 |  Oracle ORCL | US$0,001375 | 4,34% | 5,79% | - | - | - |
| 7607 |  DeSci AI Agent DESCIAI | - | 5,62% | -4,99% | - | - | - |
| 7608 |  ASSAI ASSAI | US$0,000006790 | 0,00% | -3,42% | - | - | - |
| 7609 |  Iona by Virtuals IONA | US$0,0003055 | 5,60% | -3,92% | - | - | - |
| 7610 |  0xsim by Virtuals SAGE | US$0,000005070 | 0,00% | -6,22% | - | - | - |
| 7611 |  AI ROCKET by Virtuals ROCKET | US$0,00005332 | 8,10% | 4,22% | - | - | - |
| 7612 |  Senku Ishigami by Virtuals SENKU | US$0,00002079 | 3,35% | -4,83% | - | - | - |
| 7613 |  The Pea Guy by Virtuals PEAGUY | US$0,00001195 | 6,98% | -1,28% | - | - | - |
| 7614 |  Pandana PNDN | US$0,00003399 | 0,00% | -4,57% | - | - | - |
| 7615 |  Bonkers Meme Token BNKRS | US$0,00006987 | 0,00% | 0,00% | - | - | - |
| 7616 |  OpenAI Agent OPERATOR | - | -0,65% | -1,24% | - | - | - |
| 7617 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002156 | 4,87% | -2,92% | - | - | - |
| 7618 |  The Css God by Virtuals WEBSIM | US$0,00005925 | 0,89% | -3,37% | - | - | - |
| 7619 |  H4CK Terminal by Virtuals H4CK | US$0,00006326 | 5,74% | -2,31% | - | - | - |
| 7620 |  Assimilate SIM | US$0,0002760 | 0,00% | 2,60% | - | - | - |
| 7621 |  Pepe AI Agent PEPEAI | - | 2,71% | -2,58% | - | - | - |
| 7622 |  WAI Combinator by Virtuals WAI | US$0,00003932 | 5,67% | -12,00% | - | - | - |
| 7623 |  Focai.fun FOCAI | US$0,00001527 | 0,00% | -6,99% | - | - | - |
| 7624 |  ATA by Virtuals ATA | US$0,00002257 | 1,87% | -9,29% | - | - | - |
| 7625 |  Poppy POPPY | US$0,00001935 | 0,53% | 1,59% | - | - | - |
| 7626 |  POM POM | US$0,0003484 | -6,82% | -13,74% | - | - | - |
| 7627 |  Sage Universe SAGE | US$0,00009982 | 5,55% | -9,14% | - | - | - |
| 7628 |  Niggachain AI Layer 2 N2 | US$0,00003627 | 2,82% | -9,69% | - | - | - |
| 7629 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001614 | 3,91% | 10,79% | - | - | - |
| 7630 |  nomAI NOMAI | US$0,0001361 | 2,59% | -2,10% | - | - | - |
| 7631 |  Omnis Genesis by Virtuals OMNI | US$0,00002225 | 0,00% | -2,84% | - | - | - |
| 7632 |  Hunter by Virtuals DRPXBT | US$0,00002627 | 6,63% | -4,71% | - | - | - |
| 7633 |  Podflow AI by Virtuals POD | US$0,00003463 | 5,63% | -8,06% | - | - | - |
| 7634 |  Starship On Solana STSHIP | US$0,0000004200 | 3,97% | 2,84% | - | - | - |
| 7635 |  Based Monsta MONSTA | US$0,00002059 | 4,03% | -3,36% | - | - | - |
| 7636 |  DeFi Agents AI DEFAI | US$0,00001454 | -0,59% | 0,93% | - | - | - |
| 7637 |  1000x by Virtuals 1000X | US$0,001465 | 0,91% | -1,49% | - | US$59,86 | - |
| 7638 |  Feenix FEENIX | US$0,000005190 | 0,00% | -3,39% | - | - | - |
| 7639 |  Sui DePIN SUIDEPIN | US$0,0001438 | -19,34% | -1,56% | - | - | - |
| 7640 |  WOOF WOOF | US$0,00001384 | -1,06% | 2,12% | - | - | - |
| 7641 |  Sphere AI SPHERE | US$0,000009040 | 1,53% | -8,92% | - | - | - |
| 7642 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001198 | 2,85% | -1,93% | - | - | - |
| 7643 |  ideax IDX | US$0,0009861 | 1,55% | -5,76% | - | - | - |
| 7644 |  Agent S AGENT S | US$0,00005822 | 8,23% | 38,92% | - | - | - |
| 7645 |  IDRISS IDRISS | US$0,002584 | 4,28% | 4,00% | - | - | - |
| 7646 |  DeFAIRewards DEFAI | US$0,00001593 | 0,00% | -8,75% | - | - | - |
| 7647 |  chAtoshI CHATOSHI | US$0,0007765 | 2,05% | -7,33% | - | - | - |
| 7648 |  VibrantX VIBE | US$0,00005462 | 0,00% | -7,41% | - | - | - |
| 7649 |  Limbo $LIMBO | US$0,0002306 | 3,65% | -1,28% | - | - | - |
| 7650 |  Coin Prediction Tool On Base CPXTB | - | 3,23% | 5,47% | - | - | - |
| 7651 |  Jaihoz by Virtuals JAIHOZ | US$0,0001335 | 6,51% | -2,28% | - | - | - |
| 7652 |  Gigabrain by virtuals BRAIN | US$0,0002726 | -8,68% | -1,76% | - | - | - |
| 7653 |  noderzz by Virtuals NODE | US$0,00001335 | 2,39% | -2,32% | - | - | - |
| 7654 |  VolatilityX VOLTX | US$0,0001095 | 7,47% | 4,33% | - | - | - |
| 7655 |  Sympson AI $SYMP | US$0,0001045 | 6,63% | -0,88% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 170 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.