Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7856 |  KAIKO KAI | US$0,0007767 | -5,89% | 18,31% | - | - | - |
| 7857 |  Blaze BLAZE | US$0,0000004100 | 0,00% | 1,65% | - | - | - |
| 7858 |  PowerSnookerCoin PSC | US$0,006856 | 0,00% | 2,32% | - | - | - |
| 7859 |  HarvestAI BTH | - | 0,00% | 0,05% | - | - | - |
| 7860 |  Goblin World Token GWT | US$0,00001384 | 0,00% | -1,19% | - | - | - |
| 7861 |  MemeGames AI MGAMES | US$0,00001194 | 0,00% | -4,74% | - | - | - |
| 7862 |  Binanciens BINANCIENS | US$0,00001028 | 1,74% | -4,80% | - | - | - |
| 7863 |  RealToken Ecosystem Governance REG | US$0,07613 | -0,06% | 1,38% | - | - | - |
| 7864 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06478 | 0,31% | 2,46% | - | - | - |
| 7865 |  GET RICH QUICK RICH | US$0,00001923 | 0,00% | -1,69% | - | - | - |
| 7866 |  Silver (Grams) GRAMS | US$2,34 | 1,01% | 4,04% | - | - | - |
| 7867 |  Palm Economy PALM | US$0,0001812 | 5,05% | 1,77% | - | - | - |
| 7868 |  Laïka LAIKA | US$0,000009890 | 3,55% | -2,67% | - | - | - |
| 7869 |  Oracle Finance Network ONF | US$1,00 | 0,00% | 0,00% | - | - | - |
| 7870 |  Queen Kitty QKITTY | US$0,00004483 | -5,93% | -29,79% | - | - | - |
| 7871 |  Session Token SESH | US$0,02282 | 11,96% | 6,21% | - | - | - |
| 7872 |  Paragon Tweaks PRGN | US$0,00002171 | -10,28% | -66,03% | - | - | - |
| 7873 |  Ceyloncoin RS | US$0,0000004400 | -4,26% | -1,71% | - | - | - |
| 7874 |  Mind Body Soul MBS | US$0,01689 | 3,76% | -8,66% | - | - | - |
| 7875 |  Maya MAYA | US$0,0005796 | -22,22% | 79,78% | - | - | - |
| 7876 |  Tako TAKO | US$0,00000007000 | 35,94% | 38,94% | - | - | - |
| 7877 |  OWO $OWO | - | 1,21% | 1,80% | - | - | - |
| 7878 |  X Super Official CEO MRBEAST | US$0,000008450 | 2,06% | -3,47% | - | - | - |
| 7879 |  Giants Protocol G | US$0,00001280 | 8,08% | -9,18% | - | US$41,08 | - |
| 7880 |  Zaro Coin ZARO | US$0,0004903 | 5,16% | 9,90% | - | - | - |
| 7881 |  Big Back Bitcoin BBBTC | US$0,000006900 | 0,04% | 42,55% | - | - | - |
| 7882 |  Marutaro MARU | US$0,0002232 | 9,78% | 22,35% | - | - | - |
| 7883 |  Xing Xing XING | US$0,0001716 | 2,79% | 14,60% | - | - | - |
| 7884 |  WaterMinder WMDR | US$0,00001362 | -3,90% | -10,51% | - | - | - |
| 7885 |  Nexus NEXUS | US$0,0003603 | 2,14% | -1,83% | - | - | - |
| 7886 |  Andrea Von Speed ANDREA | US$0,00001792 | 1,02% | -10,62% | - | - | - |
| 7887 |  Tesla Dog DOGIMUS | US$0,0001716 | 0,56% | 25,71% | - | - | - |
| 7888 |  Tesla TSLA | US$0,1107 | 4,99% | -85,78% | - | - | - |
| 7889 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,41 | 4,27% | 5,85% | - | - | - |
| 7890 |  Original Bitcoin BC | US$0,0003113 | 0,00% | 2,40% | - | - | - |
| 7891 |  AiOShi Apple Companion AIOSHI | US$0,000003990 | -1,42% | 2,75% | - | - | - |
| 7892 |  ynUSD Max YNUSDX | US$1,05 | -0,52% | -0,14% | - | - | - |
| 7893 |  Quantrex QTX | US$0,2055 | 0,00% | 0,29% | - | - | - |
| 7894 |  Sideliner Coin SIDELINER | US$0,000003460 | 0,00% | -2,97% | - | - | - |
| 7895 |  Tanuki TANUKI | US$0,00002581 | 28,99% | 32,75% | - | - | - |
| 7896 |  SynVision TWS | US$0,02004 | -0,01% | -4,53% | - | - | - |
| 7897 |  哈喽 哈喽 | US$0,00002057 | 2,25% | -1,97% | - | - | - |
| 7898 |  ETH-CHAN ETHCHAN | - | 0,00% | -14,15% | - | - | - |
| 7899 |  Mars the hippo MARS | US$0,00001332 | 11,73% | 11,99% | - | - | - |
| 7900 |  Monkey the picasso MONKEY | US$0,000005860 | 5,40% | 4,12% | - | - | - |
| 7901 |  Baby Manyu BABYMANYU | - | 0,00% | 0,00% | - | - | - |
| 7902 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,00004000 | 0,00% | 0,00% | - | - | - |
| 7903 |  Jeffrey Epstain EPSTAIN | US$0,000005150 | 3,00% | -7,34% | - | - | - |
| 7904 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0001289 | 5,39% | -0,84% | - | - | - |
| 7905 |  XRP 2.0 XRP2.0 | - | 2,43% | -1,24% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 170 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.