Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7956 |  Founder FOUNDER | US$0,00001396 | 1,46% | -8,93% | - | - | - |
| 7957 |  Resolv Liquidity Pool RLP | US$0,6102 | -1,65% | -7,50% | - | - | - |
| 7958 |  Aionix the Hub of AI AIONIX | US$0,000005790 | 2,35% | 11,00% | - | - | - |
| 7959 |  Meta Pool mpDAO | US$0,007143 | 0,00% | -30,48% | - | - | - |
| 7960 |  Totakeke TOTAKEKE | US$0,00001453 | 3,00% | 4,70% | - | - | - |
| 7961 |  Flicker FKR | US$0,0008277 | 0,00% | 0,00% | - | - | - |
| 7962 |  AiFinance AIFI | US$0,2173 | -1,29% | -1,94% | - | - | - |
| 7963 |  STAX Token STAX | US$0,0008177 | 0,00% | 8,39% | - | - | - |
| 7964 |  Banana Chain BANANA | US$0,000009600 | 12,31% | 0,27% | - | - | - |
| 7965 |  Tesla (Derivatives) TSLA | US$350,43 | -2,72% | -0,59% | - | - | - |
| 7966 |  NVIDIA (Derivatives) NVDA | US$176,85 | 0,29% | 8,16% | - | - | - |
| 7967 |  Circle Internet Group (Derivatives) CRCL | US$92,88 | 3,35% | 3,52% | - | - | - |
| 7968 |  BNB AI BNB | US$0,00003347 | 2,96% | -2,28% | - | - | - |
| 7969 |  SackFurie SACKS | US$0,00001204 | 6,42% | 3,95% | - | - | - |
| 7970 |  Monopoly MONOPOLY | US$0,000004430 | 0,00% | -6,05% | - | - | - |
| 7971 |  MLM X MLMX | US$0,000009940 | 0,39% | -4,99% | - | - | - |
| 7972 |  Stray Dog STRAYDOG | US$0,0002509 | 3,57% | -0,79% | - | - | - |
| 7973 |  GUGO GUGO | US$0,00005604 | 0,00% | -6,11% | - | - | - |
| 7974 |  Robora RBR | US$0,0008622 | 3,92% | -18,39% | - | US$278,98 | - |
| 7975 |  CoinPouch POUCH | US$0,00001041 | 14,89% | -16,09% | - | - | - |
| 7976 |  BullZilla BZIL | US$0,0000005800 | 33,92% | 47,26% | - | - | - |
| 7977 |  BNBTiger Inu BNB | US$0,00002554 | 5,06% | -5,92% | - | - | - |
| 7978 |  ANALOS LOS | US$0,000009070 | 3,07% | -0,82% | - | - | - |
| 7979 |  Fusaka FUSAKA | US$0,0000003300 | 2,96% | -27,39% | - | - | - |
| 7980 |  Cardano Inu ADA | US$0,000009220 | 1,07% | -2,80% | - | - | - |
| 7981 |  KEK KEK | - | 4,09% | -1,38% | - | - | - |
| 7982 |  American Bitcoin ABTC | - | -2,93% | 2,39% | - | - | - |
| 7983 |  Vortex VORTEX | US$0,0000006600 | 0,00% | 7,38% | - | - | - |
| 7984 |  Haust Network HAUST | US$0,01235 | 0,62% | 0,59% | - | US$666,02 | - |
| 7985 |  AITV AITV | US$0,0008248 | 1,63% | -0,92% | - | - | - |
| 7986 |  CRO Trump AI CRO | US$0,00001432 | 10,34% | 7,38% | - | - | - |
| 7987 |  xADA xADA | US$0,000003790 | -25,81% | -26,04% | - | - | - |
| 7988 |  American Bitcoin ABTC | US$0,0000005400 | 1,22% | -11,89% | - | - | - |
| 7989 |  PwrAI PWRA | US$0,1936 | -0,87% | 3,40% | - | - | - |
| 7990 |  VOLT XVM | US$0,0002249 | 2,87% | -4,89% | - | - | - |
| 7991 |  brickcoin BRICK | US$0,000003730 | 0,00% | -10,33% | - | - | - |
| 7992 |  RoboStack ROBOT | US$0,0001478 | 0,99% | 15,04% | - | - | - |
| 7993 |  Jet2Holidays JET2 | US$0,00001471 | -3,56% | -18,59% | - | - | - |
| 7994 |  MoonBull MOBU | US$0,0000005400 | 0,75% | -43,97% | - | - | - |
| 7995 |  Pug Inu PUG | - | 0,00% | 0,00% | - | - | - |
| 7996 |  0xy 0XY | US$0,00005960 | 0,00% | -99,40% | - | - | - |
| 7997 |  Digital Gold GOLD | US$0,000004860 | 2,00% | -9,38% | - | - | - |
| 7998 |  PEPECOIN PEP | US$0,00004031 | -1,11% | 0,89% | - | - | - |
| 7999 |  Dragon Coin DGN | US$0,0001872 | 1,60% | -1,19% | - | - | - |
| 8000 |  CaoCao CAOCAO | US$0,0004603 | -0,49% | 1,20% | - | - | - |
| 8001 |  Meta Dollar Coin MDC | US$0,4782 | 2,53% | 22,12% | - | - | - |
| 8002 |  USAD USAD | US$0,9960 | 0,00% | -0,07% | - | - | - |
| 8003 |  Qace Dynamics QACE | US$0,00001362 | 0,00% | -2,26% | - | - | - |
| 8004 |  W W | US$0,00003480 | 3,58% | -7,46% | - | - | - |
| 8005 |  Chinese Dogecoin 狗狗币 | US$0,000008160 | 2,84% | -0,50% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 170 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.