Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8156 |  Meo Finance MEFI | US$0,02140 | 0,00% | 129,46% | - | - | - |
| 8157 |  The White Pepe WHITEPEPE | US$0,000005150 | 0,00% | 2,87% | - | - | - |
| 8158 |  Entropy (ennntropy.com) ENTROPY | US$0,00004342 | 1,55% | -39,40% | - | - | - |
| 8159 |  PredicTools PREDIC | US$0,00002188 | -4,07% | -5,84% | - | - | - |
| 8160 |  Purple Frog PF | US$0,00001000 | 0,00% | 0,00% | - | - | - |
| 8161 |  小兔 (Xiaotu) TU | US$0,0000001000 | 0,41% | 0,06% | - | US$37,16 | - |
| 8162 |  Trove TROVE | US$0,00001689 | 111,77% | 117,49% | - | - | - |
| 8163 |  Chronoeffector AI CHRONOEFFE | US$0,00001518 | 2,93% | -14,09% | - | - | - |
| 8164 |  Redemption Arc ARC | US$0,000009640 | 3,04% | -1,71% | - | - | - |
| 8165 |  Pikachu (pikachuethog.fun) PIKACHU | - | -6,92% | -18,78% | - | - | - |
| 8166 |  分红狗头 分红狗头 | US$0,00002982 | -5,57% | -19,70% | - | - | - |
| 8167 |  Xoge XOGE | - | 3,35% | 3,22% | - | - | - |
| 8168 |  Biokript (New) BIOK | US$0,00002246 | 1,86% | -0,68% | - | - | - |
| 8169 |  Monero AI XMR | US$0,0002393 | -21,32% | -15,43% | - | - | - |
| 8170 |  X Meme Dog KABOSU | - | 1,34% | -2,23% | - | - | - |
| 8171 |  Litmex (LMX) | US$0,07976 | 0,05% | -4,97% | - | - | - |
| 8172 |  Platinum (Derivatives) XPT | US$1.984,63 | 0,86% | 4,74% | - | - | - |
| 8173 |  Dumb Money DM | US$0,00001272 | 10,66% | -6,41% | - | - | - |
| 8174 |  Natural Gas (Derivatives) NATGAS | US$2,82 | -1,21% | -2,76% | - | - | - |
| 8175 |  Copper (Derivatives) XCU | US$5,61 | -0,52% | 2,37% | - | - | - |
| 8176 |  Nasdaq index (Derivatives) IXIC | US$24.126,44 | 0,91% | 5,60% | - | - | - |
| 8177 |  Micron Technology Inc (Derivatives) MU | US$380,47 | 5,06% | 21,13% | - | - | - |
| 8178 |  Alphabet Inc (Derivatives) GOOGL | US$299,50 | 1,75% | 10,05% | - | - | - |
| 8179 |  Amazon.com Inc (Derivatives) AMZN | US$212,74 | 1,64% | 6,43% | - | - | - |
| 8180 |  Intel Corp (Derivatives) INTC | US$50,60 | 0,98% | 24,06% | - | - | - |
| 8181 |  MicroStrategy Inc (Derivatives) MSTR | US$126,34 | 2,75% | 3,88% | - | - | - |
| 8182 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$6.599,62 | 0,88% | 4,33% | - | - | - |
| 8183 |  Palantir Technologies Inc (Derivatives) PLTR | US$147,03 | -0,67% | 8,73% | - | - | - |
| 8184 |  Robinhood Markets (Derivatives) HOOD | US$69,48 | -0,20% | 7,58% | - | - | - |
| 8185 |  Netflix (Derivatives) NFLX | US$98,23 | -0,49% | 6,81% | - | - | - |
| 8186 |  GOLD DOGE GOGE | - | -0,84% | 6,22% | - | - | - |
| 8187 |  Palladium (Derivatives) XPD | US$1.485,26 | -0,47% | 5,54% | - | - | - |
| 8188 |  Oracle Corp (Derivatives) ORCL | US$144,99 | -0,80% | 4,88% | - | - | - |
| 8189 |  Coinbase Global Inc (Derivatives) COIN | US$172,99 | 1,05% | 7,85% | - | - | - |
| 8190 |  OpenAI (Derivatives) OPENAI | US$741,96 | 11,54% | -9,52% | - | - | - |
| 8191 |  Alibaba Group Holding Limited (Derivatives) BABA | US$122,36 | 0,86% | 1,02% | - | - | - |
| 8192 |  Crude Oil Futures (Derivatives) CL | US$113,41 | -0,07% | 6,97% | - | - | - |
| 8193 |  Advanced Micro Devices Inc (Derivatives) AMD | US$219,16 | 0,89% | 12,95% | - | - | - |
| 8194 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$341,53 | 2,14% | 9,30% | - | - | - |
| 8195 |  Apple Inc (Derivatives) AAPL | US$258,09 | 0,82% | 5,31% | - | - | - |
| 8196 |  Biotechnology Index (Derivatives) BIOTECH | US$128,75 | 0,07% | 8,40% | - | - | - |
| 8197 |  iShares Russell 2000 ETF (Derivatives) IWM | US$252,00 | 0,78% | 5,68% | - | - | - |
| 8198 |  Microsoft Corporation (Derivatives) MSFT | US$372,74 | -0,10% | 3,96% | - | - | - |
| 8199 |  CoreWeave Inc (Derivatives) CRWV | US$80,89 | -0,92% | 18,28% | - | - | - |
| 8200 |  Rivian Automotive Inc (Derivatives) RIVN | US$15,26 | -1,13% | 6,27% | - | - | - |
| 8201 |  SK hynix Inc (Derivatives) 000660 | US$611,37 | 4,32% | 12,91% | - | - | - |
| 8202 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$1.631,28 | 0,72% | 5,24% | - | - | - |
| 8203 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$135,16 | 7,20% | 20,28% | - | - | - |
| 8204 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$136,61 | 0,64% | 7,84% | - | - | - |
| 8205 |  Costco Wholesale Corporation (Derivatives) COST | US$1.017,39 | 0,39% | 2,19% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 170 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.