Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8306 |  Wrapped Flare WFLR | US$0,007443 | 0,28% | -4,55% | US$636.898.123 | - | 85.575.214.725 WFLR |
| 8307 |  Mantle Staked Ether METH | US$2.293,10 | -0,43% | 4,13% | US$611.239.060 | US$300.932 | 266.556 METH |
| 8308 |  Liquid Staked ETH LSETH | US$2.276,29 | -0,10% | 0,52% | US$571.941.421 | US$9.717,10 | 251.260 LSETH |
| 8309 |  Lista Staked BNB slisBNB | US$622,02 | 0,34% | -1,18% | US$580.437.742 | US$100.035 | 933.143 slisBNB |
| 8310 |  syrupUSDT syrupUSDT | US$1,12 | 0,03% | 0,12% | US$569.576.549 | - | 507.613.875 syrupUSDT |
| 8311 |  Bond USD0 bUSD0 | US$0,9599 | -0,14% | 0,28% | US$503.411.544 | - | 524.459.771 bUSD0 |
| 8312 |  SolvBTC SolvBTC | US$68.397,58 | -0,59% | 2,11% | US$488.991.080 | US$161.168 | 7.149 SolvBTC |
| 8313 |  StakeWise Staked ETH osETH | US$2.283,44 | 1,56% | 4,24% | US$476.033.431 | US$89,22 | 208.472 osETH |
| 8314 |  slisBNBx slisBNBx | US$600,32 | -0,19% | -1,33% | US$472.666.266 | US$540.001 | 787.354 slisBNBx |
| 8315 |  tBTC TBTC | US$69.023,43 | 0,43% | 3,74% | US$470.381.390 | US$15.579.939 | 6.815 TBTC |
| 8316 |  Venus BTC vBTC | US$1.399,75 | -0,33% | 3,13% | US$428.939.555 | - | 306.440 vBTC |
| 8317 |  Renzo Restaked ETH EZETH | US$2.274,52 | 0,50% | 4,38% | US$422.307.532 | US$53.964,84 | 185.669 EZETH |
| 8318 |  Wrapped XTZ WXTZ | US$0,3439 | -0,19% | -0,79% | US$355.232.221 | US$32.272,82 | 1.032.853.731 WXTZ |
| 8319 |  Venus BNB vBNB | US$14,96 | -0,19% | -1,33% | US$350.208.517 | US$350.173.330 | 23.403.740 vBNB |
| 8320 |  Jupiter Staked SOL JUPSOL | US$94,37 | -2,06% | -2,86% | US$346.107.826 | US$750.722 | 3.667.641 JUPSOL |
| 8321 |  Wrapped Chiliz WCHZ | US$0,03758 | -1,73% | -11,36% | US$345.954.811 | US$8.098,73 | 9.206.791.217 WCHZ |
| 8322 |  ether.fi Staked ETH EETH | US$2.145,40 | 4,24% | 3,53% | US$318.012.631 | - | 148.230 EETH |
| 8323 |  Wrapped Zedxion WZEDX | US$0,07329 | 0,00% | 0,00% | US$301.149.833 | - | 4.109.205.250 WZEDX |
| 8324 |  Stader ETHx ETHX | US$2.332,40 | 3,77% | 4,42% | US$290.843.657 | - | 124.697 ETHX |
| 8325 |  Coinbase Wrapped Staked ETH cbETH | US$2.379,94 | 0,21% | 4,33% | US$284.265.829 | US$4.461.796 | 119.442 cbETH |
| 8326 |  Wrapped HYPE WHYPE | US$36,37 | -1,40% | -1,09% | US$280.161.552 | US$50.904.031 | 7.703.232 WHYPE |
| 8327 |  Staked Aave stkAAVE | US$93,01 | 0,77% | -3,74% | US$279.713.485 | US$14.810,22 | 3.007.505 stkAAVE |
| 8328 |  crvUSD CRVUSD | US$0,9989 | 0,07% | 0,15% | US$264.695.443 | US$25.362.469 | 264.984.738 CRVUSD |
| 8329 |  GTBTC GTBTC | US$69.100,18 | 0,02% | 3,26% | US$238.262.842 | US$17.753,40 | 3.448 GTBTC |
| 8330 |  Treehouse ETH TETH | US$2.649,71 | 3,98% | 3,47% | US$237.133.544 | - | 89.494 TETH |
| 8331 |  Venus USDT vUSDT | US$0,02624 | 0,06% | 2,18% | US$226.839.172 | - | 8.643.377.548 vUSDT |
| 8332 |  BENQI Liquid Staked AVAX sAVAX | US$11,39 | 0,42% | 3,19% | US$229.735.192 | US$329.657 | 20.169.507 sAVAX |
| 8333 |  Marinade Staked SOL MSOL | US$109,64 | -1,97% | -2,77% | US$222.682.518 | US$729.055 | 2.031.006 MSOL |
| 8334 |  Frax Staked Ether SFRXETH | US$2.418,81 | 2,45% | 6,31% | US$215.061.993 | US$671,86 | 88.912 SFRXETH |
| 8335 |  Beacon ETH BETH | US$2.111,13 | 0,07% | 5,02% | US$213.167.040 | US$2.776.102 | 100.973 BETH |
| 8336 |  Bitcoin Avalanche Bridged BTC.b | US$68.660,25 | -0,42% | 2,97% | US$213.152.556 | US$16.286.694 | 3.104 BTC.b |
| 8337 |  Universal BTC UNIBTC | US$69.459,96 | 4,57% | 5,29% | US$206.596.361 | - | 2.974 UNIBTC |
| 8338 |  Staked TRX STRX | US$0,4039 | -0,31% | 0,38% | US$196.352.027 | US$1.887.007 | 486.163.596 STRX |
| 8339 |  Rootstock Bitcoin rBTC | US$69.679,44 | 3,76% | 4,56% | US$194.679.492 | - | 2.794 rBTC |
| 8340 |  Sanctum Infinity INF | US$113,23 | -2,01% | -2,60% | US$166.367.462 | US$36.394.772 | 1.469.242 INF |
| 8341 |  Mantle Restaked Ether CMETH | US$2.294,28 | -0,16% | 4,10% | US$154.874.743 | US$879.746 | 67.505 CMETH |
| 8342 |  Aster asBNB asBNB | US$637,20 | 0,37% | -1,79% | US$152.443.138 | US$6.949,81 | 239.239 asBNB |
| 8343 |  Wrapped Solana SOL | US$80,07 | -2,14% | -2,89% | US$147.729.317 | US$368.606.380 | 1.845.056 SOL |
| 8344 |  Wrapped AVAX WAVAX | US$8,89 | -1,75% | 1,18% | US$136.047.880 | US$104.615.653 | 15.295.116 WAVAX |
| 8345 |  JPool Staked SOL (JSOL) JSOL | US$108,57 | -1,14% | -1,83% | US$101.670.550 | US$905,30 | 936.442 JSOL |
| 8346 |  Bybit Staked SOL BBSOL | US$91,44 | -2,19% | -2,79% | US$93.266.552 | US$1.072.460 | 1.019.946 BBSOL |
| 8347 |  Wrapped Centrifuge WCFG | US$0,1678 | 9,61% | 1,02% | US$90.970.903 | - | 542.213.102 WCFG |
| 8348 |  Wrapped Fantom WFTM | US$0,04014 | -0,76% | -0,06% | US$87.594.771 | US$246,39 | 2.182.272.180 WFTM |
| 8349 |  Huobi BTC HBTC | US$56.696,97 | 3,87% | 2,74% | US$82.698.801 | - | 1.459 HBTC |
| 8350 |  xSolvBTC xSolvBTC | US$69.527,61 | 4,30% | 3,33% | US$82.440.432 | - | 1.186 xSolvBTC |
| 8351 |  BlazeStake Staked SOL BSOL | US$103,10 | -1,88% | -2,66% | US$82.147.078 | US$54.824,44 | 796.740 BSOL |
| 8352 |  Wrapped Pulse WPLS | US$0,00001052 | 0,00% | 0,00% | US$81.797.750 | - | 7.772.708.469.100 WPLS |
| 8353 |  Crypto.com Staked ETH CDCETH | US$2.231,99 | -0,74% | 3,66% | US$81.289.218 | US$32.500,80 | 36.420 CDCETH |
| 8354 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | 0,58% | US$79.412.621 | - | 77.373.065 SUSD1+ |
| 8355 |  ether.fi Staked BTC EBTC | US$69.600,27 | 3,09% | 3,04% | US$79.409.764 | - | 1.141 EBTC |
Tabel di atas menampilkan halaman 167 dari total 170 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.