Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8406 |  sETH2 SETH2 | US$2.136,33 | 6,92% | 5,39% | US$3.811.061 | - | 1.784 SETH2 |
| 8407 |  bemo staked TON stTON | US$1,38 | -0,26% | 2,64% | US$3.673.908 | - | 2.655.657 stTON |
| 8408 |  Wrapped OKB WOKB | US$82,26 | -1,09% | -1,90% | US$3.581.811 | US$106.421 | 43.541 WOKB |
| 8409 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,11% | 0,11% | US$3.456.258 | US$693.192 | 3.452.898 axlUSDC |
| 8410 |  OKX Wrapped BTC XBTC | US$69.136,79 | 0,54% | 3,85% | US$3.448.843 | US$349.917 | 50 XBTC |
| 8411 |  Wrapped XDC WXDC | US$0,03083 | -0,77% | 1,44% | US$3.423.737 | US$503.987 | 111.038.610 WXDC |
| 8412 |  Coinbase Wrapped LTC CBLTC | US$53,68 | -0,44% | 0,48% | US$3.324.709 | US$67.436,45 | 61.935 CBLTC |
| 8413 |  Stride Staked ATOM stATOM | US$3,14 | 1,90% | 2,40% | US$3.097.190 | US$13.966,60 | 987.299 stATOM |
| 8414 |  Wrapped Cardano WADA | US$0,2453 | -1,28% | 0,96% | US$2.785.168 | US$1.638,36 | 11.351.981 WADA |
| 8415 |  Magma GMON | US$0,02822 | -4,80% | 21,27% | US$2.711.676 | US$109,42 | 96.104.363 GMON |
| 8416 |  renBTC RENBTC | US$7.934,13 | 12,56% | 77,43% | US$2.617.427 | US$3.625,93 | 330 RENBTC |
| 8417 |  OKX Wrapped SOL XSOL | US$80,51 | -1,29% | -2,03% | US$2.342.826 | US$413.000 | 29.100 XSOL |
| 8418 |  Mitosis EOL BNB MIBNB | US$605,24 | 0,83% | -1,03% | US$2.042.996 | - | 3.375 MIBNB |
| 8419 |  Wrapped Everscale WEVER | US$0,004649 | -15,43% | 100,33% | US$1.891.347 | US$2.982,33 | 406.807.567 WEVER |
| 8420 |  Venus XVS vXVS | US$0,05490 | 2,14% | -1,91% | US$1.558.021 | - | 28.378.552 vXVS |
| 8421 |  Wrapped Ampleforth WAMPL | US$0,7582 | 0,52% | 2,04% | US$1.429.516 | US$15.992,59 | 1.885.315 WAMPL |
| 8422 |  Wrapped Near WNEAR | US$1,25 | 0,05% | 7,37% | US$1.442.910 | US$1.909.387 | 1.157.133 WNEAR |
| 8423 |  Wrapped Somnia WSOMI | US$0,1643 | 0,21% | 7,24% | US$1.438.104 | US$92,57 | 8.755.121 WSOMI |
| 8424 |  King Protocol KING | US$171,69 | 1,82% | -2,53% | US$1.239.694 | - | 7.221 KING |
| 8425 |  Wrapped POKT WPOKT | US$0,01354 | 8,15% | 2,61% | US$1.169.690 | - | 86.363.376 WPOKT |
| 8426 |  Wrapped EGLD WEGLD | US$3,76 | 0,81% | 1,41% | US$1.127.644 | US$54.769,76 | 300.000 WEGLD |
| 8427 |  Chain-key Ethereum CKETH | US$2.107,90 | 1,07% | 3,71% | US$1.116.616 | US$801,28 | 530 CKETH |
| 8428 |  Wrapped Krown WKROWN | US$0,001122 | -0,11% | 2,90% | US$1.067.514 | US$236.714 | 951.486.568 WKROWN |
| 8429 |  Wrapped Conflux WCFX | US$0,04938 | -2,88% | -7,06% | US$997.850 | US$29.875,01 | 20.206.651 WCFX |
| 8430 |  Lido Staked Matic stMATIC | US$0,1023 | -0,38% | -2,54% | US$918.053 | US$1.718,43 | 8.971.839 stMATIC |
| 8431 |  Stride Staked TIA stTIA | US$0,3372 | 3,99% | 0,34% | US$885.550 | - | 2.625.934 stTIA |
| 8432 |  Singularity Finance SFI | US$0,005338 | 3,42% | -12,21% | US$830.093 | US$126.239 | 155.500.500 SFI |
| 8433 |  Wrapped KuCoin Token WKCS | US$7,98 | 0,12% | -0,11% | US$762.656 | - | 95.591 WKCS |
| 8434 |  Wrapped WDOGE WWDOGE | US$0,1161 | 0,05% | 0,33% | US$722.941 | US$27.707,43 | 6.224.540 WWDOGE |
| 8435 |  Stride Staked OSMO stOSMO | US$0,04392 | 0,43% | 3,92% | US$681.045 | US$108,18 | 15.505.444 stOSMO |
| 8436 |  Ankr Staked BNB ankrBNB | US$659,94 | 0,13% | -2,01% | US$656.483 | US$899,72 | 995 ankrBNB |
| 8437 |  Rip Strategies Hypurr Vault RHYPURR | US$3,01 | 0,00% | -5,27% | US$614.238 | - | 204.270 RHYPURR |
| 8438 |  Wrapped Astar WASTR | US$0,007537 | 0,00% | 2,06% | US$614.173 | - | 81.491.090 WASTR |
| 8439 |  Wrapped VSG WVSG | US$0,00006623 | -0,23% | 1,02% | US$547.488 | - | 8.265.911.748 WVSG |
| 8440 |  Wrapped Kava WKAVA | US$0,05146 | 1,98% | -6,26% | US$522.046 | US$3.664,36 | 10.144.967 WKAVA |
| 8441 |  Wrapped Fuse WFUSE | US$0,009669 | 0,77% | -0,87% | US$423.519 | - | 43.802.286 WFUSE |
| 8442 |  Wrapped Kaspa WKAS | US$0,003071 | -5,62% | 6,51% | US$365.621 | US$1.656,37 | 119.071.765 WKAS |
| 8443 |  GTETH GTETH | US$2.109,81 | 0,03% | 4,25% | US$337.126 | US$96.626,35 | 160 GTETH |
| 8444 |  Wrapped Harmony WONE | US$0,002179 | 1,51% | -4,88% | US$331.320 | US$12,99 | 152.073.515 WONE |
| 8445 |  Wrapped Alvey Chain WALV | US$0,0007927 | -1,33% | -1,28% | US$253.669 | - | 320.000.000 WALV |
| 8446 |  Bitget SOL Staking BGSOL | US$91,77 | -2,06% | -2,83% | US$248.944 | US$125.677 | 2.713 BGSOL |
| 8447 |  Wrapped BounceBit WBB | US$0,02401 | 2,55% | 4,97% | US$175.701 | US$974,98 | 7.318.644 WBB |
| 8448 |  Wrapped-Energi WNRG | US$0,01206 | 3,00% | -7,79% | US$171.820 | US$938,96 | 14.247.785 WNRG |
| 8449 |  Wrapped Shido WSHIDO | US$0,0001819 | 0,85% | -0,60% | US$156.973 | US$1.674,72 | 863.079.140 WSHIDO |
| 8450 |  Stride Staked JUNO stJUNO | US$0,04713 | 0,00% | 8,53% | US$133.200 | - | 2.826.307 stJUNO |
| 8451 |  Wrapped TFUEL WTFUEL | US$0,01111 | -2,25% | 1,68% | US$127.717 | - | 11.491.109 WTFUEL |
| 8452 |  Wrapped CANTO WCANTO | US$0,001306 | 0,00% | -6,59% | US$123.942 | - | 94.889.306 WCANTO |
| 8453 |  Wrapped Moonbeam WGLMR | US$0,01049 | 0,00% | -4,23% | US$118.226 | - | 11.265.999 WGLMR |
| 8454 |  Ditto Staked Aptos stAPT | US$0,9366 | -0,52% | -7,54% | US$71.759 | US$135,76 | 76.614 stAPT |
| 8455 |  Wrapped THETA WTHETA | US$0,1554 | -2,07% | 7,55% | US$69.416 | - | 446.727 WTHETA |
Tabel di atas menampilkan halaman 169 dari total 170 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.