Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8206 |  Nuclear Energy (Derivatives) NUCLEAR | US$133,17 | -1,93% | 5,10% | - | - | - |
| 8207 |  SanDisk Corporation (Derivatives) SNDK | US$727,24 | 5,11% | 30,93% | - | - | - |
| 8208 |  Energy Sector (Derivatives) ENERGY | US$59,61 | 0,65% | -4,00% | - | - | - |
| 8209 |  Eli Lilly and Company (Derivatives) LLY | US$928,18 | -0,94% | 4,57% | - | - | - |
| 8210 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$58,29 | 1,03% | 5,86% | - | - | - |
| 8211 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$33,73 | 0,03% | 4,64% | - | - | - |
| 8212 |  Meta Platforms Inc (Derivatives) META | US$572,97 | -0,23% | 7,42% | - | - | - |
| 8213 |  USA Rare Earth Inc (Derivatives) USAR | US$15,30 | -5,03% | 8,36% | - | - | - |
| 8214 |  USOIL (Derivatives) USOIL | US$140,38 | -0,35% | 5,92% | - | - | - |
| 8215 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$63,69 | -0,09% | 8,57% | - | - | - |
| 8216 |  QQQ (Derivatives) QQQ | US$587,27 | 1,06% | 5,64% | - | - | - |
| 8217 |  USBOND (Derivatives) USBOND | US$86,61 | 0,30% | 0,13% | - | - | - |
| 8218 |  Copper Doge COGE | - | -5,54% | -19,93% | - | - | - |
| 8219 |  moltbook MOLTBOOK | - | 27,92% | 3,41% | - | - | - |
| 8220 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 0,00% | -26,56% | - | - | - |
| 8221 |  SkyTrade Pro SUSDT | US$0,000002920 | 6,15% | 11,97% | - | - | - |
| 8222 |  DankDoge AI Agent DANKDOGEAI | - | -6,56% | -16,73% | - | - | - |
| 8223 |  X (XCOIN_CTO) X | - | -21,23% | 28,66% | - | - | - |
| 8224 |  Seekweb4 ODIC | US$0,00000002000 | 19,43% | -37,35% | - | - | - |
| 8225 |  ALOKA ALOKA | US$0,00001567 | 2,97% | -0,13% | - | - | - |
| 8226 |  狗屎 狗屎 | US$0,00003110 | 0,00% | -6,50% | - | - | - |
| 8227 |  AMARA AMARA | US$0,0002687 | 18,86% | -16,05% | - | - | - |
| 8228 |  Hyundai Motor Co (Derivatives) 005380 | US$481.099 | 0,77% | 4,83% | - | - | - |
| 8229 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.560,49 | 1,35% | 8,20% | - | - | - |
| 8230 |  Bitcoin Gold AI BTC | US$0,0005419 | 0,58% | -10,77% | - | - | - |
| 8231 |  MegPrime MPP | US$0,7458 | 1,39% | -1,50% | - | - | - |
| 8232 |  パンチ (punchmeme.world) PUNCH | - | 72,43% | -14,53% | - | - | - |
| 8233 |  The Reserve Bank PENNIES | US$0,000007050 | 1,60% | -3,77% | - | - | - |
| 8234 |  Victorum (VicPayments) VICPAY | US$0,1247 | 0,81% | -15,34% | - | - | - |
| 8235 |  Punch Monkey PUNCH | US$0,003414 | 11,69% | -47,86% | - | - | - |
| 8236 |  ピータさん PETAH | US$0,00001227 | 4,55% | -6,79% | - | - | - |
| 8237 |  Tapp Exchange TAPP | US$0,02812 | 1,93% | -9,83% | - | - | - |
| 8238 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$573,84 | 0,00% | 8,56% | - | - | - |
| 8239 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$367,39 | 0,00% | 2,96% | - | - | - |
| 8240 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$587,86 | 0,28% | 5,01% | - | - | - |
| 8241 |  Phoenix Finance USD PUSD | US$0,9885 | 0,20% | -1,09% | - | - | - |
| 8242 |  Mac mini (macmini.blog) MACMINI | - | 13,48% | 8,27% | - | - | - |
| 8243 |  Applovin (Derivatives) APP | US$410,69 | 6,75% | 11,62% | - | - | - |
| 8244 |  Cisco Systems (Derivatives) CSCO | US$80,91 | 1,19% | 4,21% | - | - | - |
| 8245 |  Reddit (Derivatives) RDDT | US$137,55 | 2,39% | 11,79% | - | - | - |
| 8246 |  IBM (Derivatives) IBM | US$246,62 | -0,34% | 4,08% | - | - | - |
| 8247 |  gork (gork.world) GORK | - | 0,00% | 0,44% | - | - | - |
| 8248 |  World War 3 (worldwar3.club) WW3 | - | 1,57% | -5,97% | - | - | - |
| 8249 |  BTXEX Token BTXEX | US$1,14 | -3,81% | 2,42% | - | - | - |
| 8250 |  GPStarter GPST | US$0,9158 | 0,48% | -24,14% | - | - | - |
| 8251 |  CZ AI Agent CZAI | - | 0,00% | 0,00% | - | - | - |
| 8252 |  Claude AI Agent CLAUDE | - | 0,00% | 0,00% | - | - | - |
| 8253 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$127,42 | 4,02% | 10,14% | - | - | - |
| 8254 |  The Reserve Bank NICKELS | US$0,00001668 | 0,00% | -4,24% | - | - | - |
| 8255 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000002690 | 12,26% | -14,54% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 170 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.