Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8356 |  Coinbase Wrapped XRP CBXRP | US$1,32 | 0,22% | -0,04% | US$69.910.736 | US$304.038 | 52.825.709 CBXRP |
| 8357 |  Edgevana Staked SOL EDGESOL | US$101,52 | -0,14% | -2,99% | US$66.416.836 | US$31,08 | 654.220 EDGESOL |
| 8358 |  Venus USDC vUSDC | US$0,02589 | -1,92% | 0,31% | US$64.706.709 | - | 2.499.731.765 vUSDC |
| 8359 |  pufETH PUFETH | US$2.287,57 | 4,29% | 6,00% | US$63.597.406 | - | 27.801 PUFETH |
| 8360 |  Staked USDT STUSDT | US$0,9964 | 0,51% | 1,48% | US$63.277.510 | - | 63.504.326 STUSDT |
| 8361 |  Wrapped CRO WCRO | US$0,06945 | -0,17% | -0,48% | US$51.133.371 | US$409.187 | 736.274.289 WCRO |
| 8362 |  Haedal Staked SUI HASUI | US$0,9374 | 0,21% | 1,19% | US$51.002.804 | US$50.197,90 | 54.407.011 HASUI |
| 8363 |  Venus ETH vETH | US$44,23 | -0,04% | 4,17% | US$42.478.620 | US$42.445.703 | 960.504 vETH |
| 8364 |  swETH SWETH | US$2.385,50 | 1,25% | 4,55% | US$37.681.414 | - | 15.796 SWETH |
| 8365 |  Restaked Swell Ethereum RSWETH | US$2.268,97 | 3,38% | 3,76% | US$33.876.464 | - | 14.930 RSWETH |
| 8366 |  Wrapped TAO WTAO | US$310,35 | 1,31% | 1,24% | US$32.561.095 | US$2.047.153 | 104.918 WTAO |
| 8367 |  Staked Frax USD SFRXUSD | US$1,19 | 0,01% | 0,11% | US$32.038.536 | - | 26.943.302 SFRXUSD |
| 8368 |  Volo Staked SUI VSUI | US$0,9280 | 0,62% | 1,43% | US$31.174.695 | US$7.873,80 | 33.591.679 VSUI |
| 8369 |  Savings crvUSD SCRVUSD | US$1,10 | 0,08% | 0,26% | US$30.129.326 | US$293,74 | 27.479.614 SCRVUSD |
| 8370 |  OpenEden Compounding OpenDollar CUSDO | US$1,04 | -0,03% | 0,12% | US$29.758.715 | - | 28.515.012 CUSDO |
| 8371 |  Wrapped peaq WPEAQ | US$0,01368 | 0,30% | -5,50% | US$26.748.818 | US$3.566,37 | 1.954.908.589 WPEAQ |
| 8372 |  Wrapped HBAR WHBAR | US$0,08880 | 0,00% | 1,70% | US$24.198.873 | - | 272.512.766 WHBAR |
| 8373 |  Wrapped NXM WNXM | US$53,40 | 1,59% | 2,23% | US$23.508.901 | US$79.491,90 | 440.211 WNXM |
| 8374 |  Universal ETH UNIETH | US$2.427,45 | 4,86% | 7,58% | US$23.200.607 | - | 9.558 UNIETH |
| 8375 |  DeFi Pulse Index DPI | US$41,13 | -1,15% | -2,44% | US$22.993.612 | US$4.808,00 | 558.983 DPI |
| 8376 |  Wrapped Rootstock Bitcoin WRBTC | US$68.398,27 | -0,52% | 3,13% | US$21.284.990 | US$29.320,67 | 311 WRBTC |
| 8377 |  Wrapped Bera WBERA | US$0,3897 | -2,33% | -12,29% | US$18.953.216 | US$251.020 | 48.640.783 WBERA |
| 8378 |  Wrapped Matic WMATIC | US$0,09019 | -0,38% | -1,39% | US$18.818.265 | US$773.348 | 208.644.001 WMATIC |
| 8379 |  Ankr Staked ETH ankrETH | US$2.557,84 | 0,00% | 2,56% | US$18.747.409 | - | 7.329 ankrETH |
| 8380 |  Amnis Staked Aptos coin STAPT | US$1,00 | 0,42% | -9,26% | US$18.509.263 | US$396,82 | 18.422.871 STAPT |
| 8381 |  Tether Avalanche Bridged USDT.e | US$0,9992 | -0,01% | 0,17% | US$18.351.353 | US$140.951 | 18.365.255 USDT.e |
| 8382 |  Chain-key Bitcoin CKBTC | US$67.514,71 | 0,43% | 2,40% | US$17.085.947 | US$7.749,93 | 253 CKBTC |
| 8383 |  CoinMarketCap 20 Index DTF CMC20 | US$140,73 | 0,31% | 2,89% | US$14.610.489 | US$4.941.472 | 103.819 CMC20 |
| 8384 |  Wrapped Sonic WS | US$0,04027 | -1,21% | 0,47% | US$13.199.359 | US$243.554 | 327.800.516 WS |
| 8385 |  Kelp DAO Wrapped rsETH WRSETH | US$2.283,28 | 3,96% | 5,68% | US$12.671.279 | US$0,3900 | 5.550 WRSETH |
| 8386 |  Solayer SOL sSOL | US$91,31 | -0,79% | -2,97% | US$12.556.585 | US$21.675,57 | 137.509 sSOL |
| 8387 |  Wrapped QUIL WQUIL | US$0,01310 | 0,78% | -8,37% | US$11.818.341 | US$152.300 | 902.285.400 WQUIL |
| 8388 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9871 | 0,00% | -0,16% | US$10.921.687 | - | 11.064.335 MAUSDT_LISTA |
| 8389 |  Coinbase Wrapped ADA CBADA | US$0,2467 | -1,07% | 1,38% | US$8.552.725 | US$505.523 | 34.669.657 CBADA |
| 8390 |  OKX Wrapped ETH XETH | US$2.115,42 | 0,58% | 4,77% | US$8.389.991 | US$585.355 | 3.966 XETH |
| 8391 |  Osmosis allBTC allBTC | US$68.539,49 | -0,41% | 2,90% | US$7.744.963 | US$1.254.721 | 113 allBTC |
| 8392 |  Wrapped Mantle WMNT | US$0,6540 | -2,44% | -4,69% | US$7.670.815 | US$587.259 | 11.728.274 WMNT |
| 8393 |  Wrapped FRAX WFRAX | US$0,3916 | -0,40% | -9,14% | US$7.234.625 | US$152.912 | 18.475.720 WFRAX |
| 8394 |  Bridged USDC USDbC | US$1,00 | 0,30% | 0,18% | US$7.050.894 | US$330.678 | 7.039.239 USDbC |
| 8395 |  Wrapped Apertum WAPTM | US$0,2108 | 6,61% | -2,00% | US$6.995.317 | US$75.440,83 | 33.191.686 WAPTM |
| 8396 |  Wrapped IoTeX WIOTX | US$0,005769 | 31,12% | -17,54% | US$5.838.386 | - | 1.012.052.560 WIOTX |
| 8397 |  Aster asUSDF asUSDF | US$1,06 | 0,03% | 0,08% | US$5.737.713 | - | 5.412.671 asUSDF |
| 8398 |  Coinbase Wrapped DOGE CBDOGE | US$0,09091 | -0,62% | -0,20% | US$5.730.642 | US$56.157,70 | 63.033.967 CBDOGE |
| 8399 |  Balanced Dollar bnUSD | US$0,9621 | 0,00% | -2,68% | US$5.710.843 | - | 5.935.827 bnUSD |
| 8400 |  Renzo Restaked SOL EZSOL | US$104,37 | 2,82% | -0,50% | US$5.585.660 | - | 53.515 EZSOL |
| 8401 |  Wrapped Core WCORE | US$0,02797 | -12,70% | -8,41% | US$5.047.085 | US$204,44 | 180.429.994 WCORE |
| 8402 |  Wrapped LUNA Classic WLUNC | US$0,00001938 | -1,44% | -6,99% | US$4.884.645 | - | 252.039.595.005 WLUNC |
| 8403 |  Wrapped Sei WSEI | US$0,05340 | -0,34% | 4,28% | US$4.429.597 | US$1.593,14 | 82.947.452 WSEI |
| 8404 |  TON Bridged USDT JUSDT | US$1,01 | -0,82% | -3,43% | US$4.132.203 | US$493,90 | 4.076.218 JUSDT |
| 8405 |  Lido Staked SOL stSOL | US$97,78 | -1,88% | -2,54% | US$3.993.059 | US$43.692,76 | 40.839 stSOL |
Tabel di atas menampilkan halaman 168 dari total 170 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.