Data Historis Harga Kripto 06/04/2026
Daftar harga kripto yang direkam pada tanggal 06/04/2026, mencakup 8.471 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8256 |  Tencent AI TENCENTAI | - | 2,71% | -5,27% | - | - | - |
| 8257 |  Tether USD Bridged Wormhole USDTR | US$1,00 | -0,07% | -0,18% | - | - | - |
| 8258 |  Global X Uranium ETF (Derivatives) URA | US$51,26 | 3,19% | 13,47% | - | - | - |
| 8259 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$20,48 | 5,39% | 11,69% | - | - | - |
| 8260 |  Hanmi Semiconductor Co Ltd (Derivatives) 042700 | US$261.481 | -0,36% | 4,87% | - | - | - |
| 8261 |  State Street SPDR Dow Jones DIA ETF Trust (Derivatives) DIA | US$464,77 | 0,01% | 2,16% | - | - | - |
| 8262 |  The Whale killer ORCA | US$0,000006570 | 2,13% | -16,12% | - | - | - |
| 8263 |  币安小龙虾 小龙虾 | - | 1,60% | -3,85% | - | - | - |
| 8264 |  ASML Holding NV (Derivatives) ASML | US$1.301,60 | -1,32% | 4,72% | - | - | - |
| 8265 |  MOONDOGE (moondoge.world) MOONDOGE | US$0,00002986 | 0,00% | -4,96% | - | - | - |
| 8266 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$85,61 | 0,57% | 5,46% | - | - | - |
| 8267 |  Binance AI BINANCEAI | - | 4,55% | 15,01% | - | - | - |
| 8268 |  CZ AI (czai.club) CZAI | - | 2,46% | -20,65% | - | - | - |
| 8269 |  InoAi INO | US$0,0003128 | -0,27% | 0,80% | - | - | - |
| 8270 |  Little Rabbit Staking Token LRST | US$0,00005054 | -14,50% | -26,71% | - | - | - |
| 8271 |  PayPay Corp (Derivatives) PAYP | US$19,19 | -9,82% | -7,09% | - | - | - |
| 8272 |  Chibification CHIBI | - | 3,49% | 9,76% | - | - | - |
| 8273 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$661,45 | 0,37% | 4,92% | - | - | - |
| 8274 |  Brent Oil (Derivatives) BZ | US$110,15 | -0,83% | 0,00% | - | - | - |
| 8275 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08720 | 0,00% | -4,59% | - | - | - |
| 8276 |  LOL (lolonbsc.xyz) LOL | - | 5,09% | -84,08% | - | - | - |
| 8277 |  ROCKET ROCKET | - | -29,53% | 0,00% | - | - | - |
| 8278 |  Invesco QQQ Trust Series 1 (Derivatives) QQQ | US$587,16 | 0,00% | 0,00% | - | - | - |
| 8279 |  Wrapped TRON WTRX | US$0,3166 | -0,49% | -1,23% | US$27.680.860.153 | US$855.762 | 87.422.899.423 WTRX |
| 8280 |  Lido Staked ETH stETH | US$2.106,30 | -0,13% | 4,11% | US$19.655.845.068 | US$8.311.045 | 9.331.916 stETH |
| 8281 |  USDS USDS | US$0,9999 | 0,00% | 0,01% | US$11.014.842.984 | US$186.858.822 | 11.016.436.913 USDS |
| 8282 |  Lido wstETH WSTETH | US$2.592,60 | -0,21% | 4,04% | US$9.599.305.746 | US$3.903.859 | 3.702.576 WSTETH |
| 8283 |  Wrapped Bitcoin WBTC | US$68.743,75 | -0,10% | 3,33% | US$8.216.573.975 | US$237.600.817 | 119.525 WBTC |
| 8284 |  Wrapped Beacon ETH WBETH | US$2.307,72 | 0,02% | 4,31% | US$7.766.427.502 | US$17.750.244 | 3.365.413 WBETH |
| 8285 |  WETH WETH | US$2.110,94 | 0,11% | 4,24% | US$7.125.103.933 | US$1.140.339.491 | 3.375.318 WETH |
| 8286 |  Aave Ethereum WETH AETHWETH | US$2.128,58 | 3,21% | 4,63% | US$6.319.451.399 | - | 2.968.856 AETHWETH |
| 8287 |  Coinbase Wrapped BTC CBBTC | US$68.952,43 | 0,16% | 3,43% | US$5.840.583.090 | US$313.845.084 | 84.705 CBBTC |
| 8288 |  Wrapped eETH weETH | US$2.291,64 | -0,41% | 3,71% | US$5.593.111.642 | US$5.584.645 | 2.440.662 weETH |
| 8289 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,02% | 0,08% | US$4.732.973.555 | US$10.603.734 | 4.732.137.709 AETHUSDT |
| 8290 |  Bitcoin BEP2 BTCB | US$68.751,73 | -0,31% | 3,14% | US$4.483.728.199 | US$69.304.529 | 65.216 BTCB |
| 8291 |  Ethena Staked USDe sUSDe | US$1,23 | 0,01% | 0,09% | US$3.519.149.210 | US$6.424.940 | 2.871.628.907 sUSDe |
| 8292 |  syrupUSDC syrupUSDC | US$1,16 | -0,02% | 0,08% | US$1.558.995.862 | US$41.746.964 | 1.346.218.728 syrupUSDC |
| 8293 |  BFUSD BFUSD | US$0,9994 | 0,04% | 0,09% | US$1.510.706.979 | US$1.586.989 | 1.511.649.039 BFUSD |
| 8294 |  Kelp DAO Restaked ETH RSETH | US$2.285,24 | 1,40% | 5,02% | US$1.332.933.438 | - | 583.280 RSETH |
| 8295 |  Bitcoin TRC20 BTCT | US$68.857,29 | 0,27% | 3,72% | US$1.208.126.266 | US$261.677 | 17.545 BTCT |
| 8296 |  USD Coin Bridged USDC.e | US$1,00 | 0,10% | 0,05% | US$1.180.064.673 | US$14.817.430 | 1.179.658.704 USDC.e |
| 8297 |  BounceBit BTC BBTC | US$68.742,78 | 2,42% | 3,44% | US$989.875.424 | - | 14.400 BBTC |
| 8298 |  Wrapped BNB WBNB | US$599,77 | -0,33% | -1,42% | US$949.359.751 | US$254.765.727 | 1.582.885 WBNB |
| 8299 |  Jito Staked SOL JITOSOL | US$101,77 | -2,07% | -2,68% | US$889.113.692 | US$6.825.052 | 8.736.691 JITOSOL |
| 8300 |  Ethena Labs (USDtb) USDtb | US$0,9995 | 0,00% | 0,01% | US$863.116.472 | US$1.996,08 | 863.567.019 USDtb |
| 8301 |  Rocket Pool ETH RETH | US$2.447,20 | -0,19% | 3,52% | US$838.153.668 | US$324.226 | 342.495 RETH |
| 8302 |  Lombard Staked BTC LBTC | US$69.267,45 | 2,36% | 3,73% | US$816.265.583 | US$1.050.259 | 11.784 LBTC |
| 8303 |  Binance Staked SOL BNSOL | US$88,42 | -2,16% | -2,84% | US$759.836.026 | US$343.943 | 8.593.723 BNSOL |
| 8304 |  Function FBTC | US$68.486,70 | 1,89% | 3,11% | US$752.347.055 | US$25.242,43 | 10.985 FBTC |
| 8305 |  Kinetiq Staked HYPE KHYPE | US$36,84 | -1,66% | -1,17% | US$695.495.069 | US$3.481.046 | 18.876.422 KHYPE |
Tabel di atas menampilkan halaman 166 dari total 170 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.