Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4956 |  ULTRON ULX | US$0,0004963 | 1,86% | -13,03% | - | US$2.665,24 | - |
| 4957 |  RWAX APP | US$0,00002000 | -8,65% | -33,33% | - | US$2.626,59 | - |
| 4958 |  Phicoin PHI | US$0,0002650 | -0,36% | 0,02% | - | US$2.630,77 | - |
| 4959 |  Resolv Liquidity Pool RLP | US$0,5210 | -5,62% | -16,77% | - | US$2.494,01 | - |
| 4960 |  TON xStock TONXX | US$2,16 | -6,49% | -16,60% | - | US$2.573,72 | - |
| 4961 |  COTI Governance Token gCOTI | US$0,003430 | 2,45% | 22,33% | - | US$2.571,07 | - |
| 4962 |  Source SOURCE | US$0,0002778 | 0,36% | -9,96% | - | US$2.530,79 | - |
| 4963 |  Moon MOON | US$0,000006860 | -1,35% | -44,20% | - | US$2.528,00 | - |
| 4964 |  SolCard SOLC | US$0,01560 | -4,98% | -1,63% | - | US$2.524,56 | - |
| 4965 |  Kryptokrona XKR | US$0,0002915 | 1,35% | 3,45% | - | US$2.504,11 | - |
| 4966 |  NIX NIX | US$0,005769 | -5,34% | -4,36% | - | US$2.492,98 | - |
| 4967 |  AIA Chain AIA | US$0,001046 | -19,15% | -23,01% | - | US$2.520,41 | - |
| 4968 |  Harambe on Solana HARAMBE | US$0,0008710 | -1,59% | -1,37% | - | US$2.455,58 | - |
| 4969 |  Yieltra YLT | US$0,004602 | 0,03% | -1,31% | - | US$2.449,36 | - |
| 4970 |  Marutaro MARU | US$0,0002439 | 16,65% | 5,38% | - | US$2.419,66 | - |
| 4971 |  Crazy Frog CRAZY | US$0,00003375 | -0,11% | -1,63% | - | US$2.371,89 | - |
| 4972 |  O Intelligence Coin OI | US$5.811.604 | -17,13% | -5,10% | - | US$2.360,57 | - |
| 4973 |  CargoX CXO | US$0,1432 | -2,84% | -6,55% | - | US$2.291,32 | - |
| 4974 |  exSat Network XSAT | US$0,6740 | -0,31% | 1,28% | - | US$2.338,62 | - |
| 4975 |  OpenOcean OOE | US$0,0003470 | -4,94% | -13,17% | - | US$2.319,58 | - |
| 4976 |  Thought THT | US$0,01282 | -4,68% | -9,61% | - | US$2.319,08 | - |
| 4977 |  LYNK LYNK | US$0,001915 | -2,43% | 9,40% | - | US$2.313,14 | - |
| 4978 |  Ni28 OZNI | US$0,01901 | -11,76% | -49,33% | - | US$2.304,86 | - |
| 4979 |  DogeGF DOGEGF | - | 1,13% | 15,03% | - | US$3.025,53 | - |
| 4980 |  Neptune Cash NPT | US$0,2297 | 8,07% | -23,97% | - | US$2.302,98 | - |
| 4981 |  Todin TDN | US$0,0009452 | -6,03% | 58,65% | - | US$2.312,37 | - |
| 4982 |  PolyDoge POLYDOGE | - | 15,65% | 36,17% | - | US$223,27 | - |
| 4983 |  AI Binance AIBINANCE | - | -62,12% | -71,01% | - | US$2.267,54 | - |
| 4984 |  WLF PROJECT WLF | US$0,00008149 | -40,50% | -35,11% | - | US$2.259,06 | - |
| 4985 |  MetaMars MARS | US$0,04213 | 2,80% | -13,08% | - | US$1.747.322 | - |
| 4986 |  Astroport ASTRO | US$0,0006293 | 2,88% | 23,71% | - | US$2.229,74 | - |
| 4987 |  Wrapped MistCoin WMC | US$1,28 | 1,00% | -0,92% | - | US$2.220,20 | - |
| 4988 |  Shell SHELL | US$46,84 | -1,02% | -3,83% | - | US$2.224,21 | - |
| 4989 |  Causecoin CAUSE | US$0,1440 | -0,15% | 9,16% | - | US$2.222,48 | - |
| 4990 |  Trader TDE | US$0,6175 | 11,16% | 14,22% | - | US$2.215,21 | - |
| 4991 |  SecondLive LIVE | US$0,00002808 | 0,02% | 0,02% | - | US$2.187,87 | - |
| 4992 |  USDC.a Bridged ART20 USDC.A | US$1,01 | 0,02% | 0,02% | - | US$2.180,48 | - |
| 4993 |  Xahau XAH | US$0,02150 | 2,37% | -10,54% | - | US$2.138,96 | - |
| 4994 |  XRP ARMY ARMY | US$0,005696 | -3,94% | -10,20% | - | US$2.166,91 | - |
| 4995 |  WAGMI (wearewagmi.com) WAGMI | US$0,0005891 | -1,85% | 33,23% | - | US$2.137,18 | - |
| 4996 |  KAIKO KAI | US$0,0008304 | -3,00% | 19,53% | - | US$2.146,70 | - |
| 4997 |  Lifinity LFNTY | US$1,15 | -0,43% | 1,12% | - | US$2.126,00 | - |
| 4998 |  Unseen UNCN | US$0,3034 | -0,12% | 0,74% | - | US$2.125,30 | - |
| 4999 |  Academic Labs AAX | US$0,0001360 | -49,61% | -31,99% | - | US$2.115,25 | - |
| 5000 |  Cortensor COR | US$0,001694 | 3,49% | -6,04% | - | US$2.113,60 | - |
| 5001 |  Nova NOVA | US$75,59 | 0,02% | -33,08% | - | US$2.122,20 | - |
| 5002 |  Marnotaur TAUR | US$0,003190 | -0,27% | 6,38% | - | US$2.136,62 | - |
| 5003 |  ORCIB PALMO | US$0,0003984 | -3,62% | 2,51% | - | US$2.064,98 | - |
| 5004 |  Nomoex NOMOX | US$0,003312 | -19,01% | -17,78% | - | US$2.040,18 | - |
| 5005 |  Liquid CRO LCRO | US$0,08895 | -0,84% | -1,86% | - | US$2.100,53 | - |
Tabel di atas menampilkan halaman 100 dari total 168 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.