Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4756 |  KingdomX KT | US$0,0002136 | 13,47% | 9,21% | - | US$9.236,82 | - |
| 4757 |  Hebeto HBT | US$0,00000007000 | -4,50% | -6,61% | - | US$9.194,35 | - |
| 4758 |  Greever GVL | US$0,0009759 | -0,15% | 0,63% | - | US$9.202,03 | - |
| 4759 |  Friend3 F3 | US$0,0002279 | 0,07% | -10,94% | - | US$9.191,32 | - |
| 4760 |  Bitelions BTL | US$0,4980 | 2,93% | 0,02% | - | US$9.166,40 | - |
| 4761 |  LOULOU LOULOU | US$0,001111 | -2,93% | 3,11% | - | US$9.313,78 | - |
| 4762 |  Sologenic SOLO | US$0,03850 | -13,08% | -30,32% | - | US$9.158,26 | - |
| 4763 |  Real Estate Metaverse REM | US$0,001317 | -1,99% | -7,63% | - | US$9.186,65 | - |
| 4764 |  Reign of Terror REIGN | US$0,001248 | 1,52% | 27,40% | - | US$9.141,84 | - |
| 4765 |  JwZoza JWT | US$2,89 | -9,54% | 23,36% | - | US$9.025,87 | - |
| 4766 |  Hashtagger.com MOOO | US$0,02004 | 0,63% | 0,71% | - | US$9.036,47 | - |
| 4767 |  UNION Protocol Governance Token UNN | US$0,0001158 | 0,48% | 3,66% | - | US$9.017,92 | - |
| 4768 |  Archway ARCH | US$0,001262 | -0,29% | -11,03% | - | US$8.965,12 | - |
| 4769 |  ZoidPay ZPAY | US$0,004083 | 1,94% | 8,48% | - | US$8.898,81 | - |
| 4770 |  Merchant Moe MOE | US$0,01173 | -0,86% | -11,09% | - | US$8.876,00 | - |
| 4771 |  Bnext Token B3X | US$0,00006798 | 3,28% | 16,66% | - | US$8.711,98 | - |
| 4772 |  Bitball Treasure BTRS | US$0,01600 | 0,02% | 0,02% | - | US$8.728,33 | - |
| 4773 |  TIWICAT TWC | - | -5,38% | 11,98% | - | US$8.742,23 | - |
| 4774 |  MemePad MEPAD | US$0,0006693 | -1,71% | -2,34% | - | US$8.716,90 | - |
| 4775 |  Anzen Finance (USDZ) USDZ | US$0,9965 | 0,01% | 1,44% | - | US$8.660,49 | - |
| 4776 |  NeonNeko NEKO | US$0,00005969 | 2,48% | 6,39% | - | US$8.642,43 | - |
| 4777 |  Monerium EURe EURe | US$1,17 | 0,52% | 0,87% | - | US$8.623,08 | - |
| 4778 |  OASIS OASIS | US$0,8725 | -1,12% | -3,79% | - | US$16.808,60 | - |
| 4779 |  FIGHT FIGHT | US$0,0002404 | -6,95% | 0,04% | - | US$8.438,21 | - |
| 4780 |  Cloudbric CLBK | US$0,0002705 | 144,33% | 65,99% | - | US$8.346,96 | - |
| 4781 |  Elephant Money (TRUNK) TRUNK | US$0,03466 | -1,09% | -0,24% | - | US$8.359,16 | - |
| 4782 |  DOLZ DOLZ | US$0,01096 | -1,93% | 5,06% | - | US$8.275,31 | - |
| 4783 |  Bnb Tiger Inu BNBTIGER | - | -0,83% | -1,70% | - | US$8.246,50 | - |
| 4784 |  Lootex LOOT | US$0,0005100 | 6,28% | -32,77% | - | US$8.134,30 | - |
| 4785 |  Pi INU PINU | US$0,00000005000 | -0,63% | -4,16% | - | US$8.290,50 | - |
| 4786 |  Dollar on Chain DOC | US$0,9991 | -1,31% | 0,69% | - | US$9.213,67 | - |
| 4787 |  DBX DBX | US$0,000001120 | -0,23% | -9,32% | - | US$8.018,25 | - |
| 4788 |  UnityWallet UNT | US$0,05712 | -2,54% | 0,00% | - | US$8.086,68 | - |
| 4789 |  SharpLink Gaming SBET | US$0,00001019 | 46,12% | 15,26% | - | US$7.988,48 | - |
| 4790 |  OFFICIAL ARTEMIS ARTEMIS | US$0,00001633 | -41,46% | 0,00% | - | US$7.524,84 | - |
| 4791 |  Ramifi Protocol RAM | US$0,02513 | -1,62% | -0,06% | - | US$7.725,31 | - |
| 4792 |  Dank Doge DANKDOGE | - | -5,82% | 15,32% | - | US$7.707,68 | - |
| 4793 |  HeeeHeee HEEHEE | US$0,001002 | 24,49% | 142,59% | - | US$8.101,18 | - |
| 4794 |  Infinite Money Glitch IMG | US$0,0008048 | -10,38% | -10,62% | - | US$7.709,30 | - |
| 4795 |  BULL (bullcoin.store) BULL | - | -7,51% | 0,00% | - | US$7.587,40 | - |
| 4796 |  OddHanc HANC | US$0,00000005000 | -24,83% | 0,00% | - | US$7.368,58 | - |
| 4797 |  Camelot Token GRAIL | US$76,77 | -7,84% | -7,96% | - | US$15.037,72 | - |
| 4798 |  AtomOne ATONE | US$0,3069 | -0,66% | -10,46% | - | US$8.483,84 | - |
| 4799 |  Celo Brazilian Real CREAL | US$0,1961 | 0,84% | 1,46% | - | US$7.445,16 | - |
| 4800 |  Get AI GET | US$0,09289 | -3,39% | -15,57% | - | US$7.371,30 | - |
| 4801 |  Wrapped SOPH WSOPH | US$0,008619 | -0,31% | 3,66% | - | US$7.130,32 | - |
| 4802 |  MXNB MXNB | US$0,05703 | 1,20% | 1,88% | - | US$7.337,99 | - |
| 4803 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002930 | -0,56% | -10,79% | - | US$7.333,84 | - |
| 4804 |  handleFOREX FOREX | US$0,0009904 | -1,11% | -2,98% | - | US$7.295,24 | - |
| 4805 |  ai16z AI16Z | US$0,0005532 | -4,65% | -2,97% | - | US$7.528,83 | - |
Tabel di atas menampilkan halaman 96 dari total 168 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.