Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4606 |  Seasons SEAS | US$0,3038 | 3,48% | -1,70% | - | US$12.712,03 | - |
| 4607 |  WingRiders Governance Token WRT | US$0,006535 | -2,76% | 0,53% | - | US$11.738,76 | - |
| 4608 |  EDUM EDUM | US$0,1444 | 0,44% | 0,80% | - | US$12.702,41 | - |
| 4609 |  NODEMETA NTE | US$0,0004114 | -4,78% | -8,95% | - | US$12.427,37 | - |
| 4610 |  Huobi Token HT | US$0,1783 | 0,10% | 65,48% | - | US$12.656,31 | - |
| 4611 |  OSK OSK | US$102,37 | 0,00% | -4,86% | - | - | - |
| 4612 |  Palcoin Ventures PALCOIN | US$1,02 | 3,63% | 3,84% | - | US$12.532,40 | - |
| 4613 |  Neptune XNT | US$1,04 | -8,76% | -19,37% | - | US$12.520,82 | - |
| 4614 |  FEAR NOT FEARNOT | US$0,0000005000 | -5,50% | 7,65% | - | US$12.472,23 | - |
| 4615 |  Web3Shot W3S | US$0,001201 | 25,74% | 39,79% | - | US$12.314,33 | - |
| 4616 |  Kangamoon KANG | US$0,0001228 | -0,70% | -0,49% | - | US$12.294,33 | - |
| 4617 |  Resolv USR USR | US$0,1893 | -10,40% | 52,38% | - | US$11.534,41 | - |
| 4618 |  Colend CLND | US$0,06700 | 65,27% | 89,13% | - | US$11.493,37 | - |
| 4619 |  LIQ Protocol LIQ | US$0,002728 | 2,03% | 65,92% | - | US$12.406,77 | - |
| 4620 |  EICOIN EICOIN | US$0,005532 | -1,02% | -3,61% | - | US$12.208,32 | - |
| 4621 |  Love Monster LOVE | US$0,00001864 | -5,23% | -1,94% | - | US$12.033,24 | - |
| 4622 |  00 Token 00 | US$0,004759 | -0,72% | 6,88% | - | US$12.134,15 | - |
| 4623 |  Alpha City Meta AMETA | US$0,0001836 | 6,26% | -14,12% | - | US$12.081,66 | - |
| 4624 |  Gym Network GYMNET | US$0,005828 | -3,02% | 4,33% | - | US$11.994,66 | - |
| 4625 |  Sender ASI | US$0,001295 | -3,42% | 8,93% | - | US$11.993,91 | - |
| 4626 |  RefundCoin RFD | US$0,000001580 | -0,50% | 2,17% | - | US$11.924,06 | - |
| 4627 |  BoxBet BXBT | US$0,003830 | -2,73% | 3,16% | - | US$11.997,26 | - |
| 4628 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 0,38% | 1,06% | - | US$11.885,55 | - |
| 4629 |  星星 XINGXING | US$0,00002539 | 19,91% | 29,11% | - | US$11.874,55 | - |
| 4630 |  Ayni Gold AYNI | US$0,2820 | 0,34% | 0,37% | - | US$11.839,56 | - |
| 4631 |  Rails RAILS | US$0,1155 | 11,32% | -11,44% | - | US$12.050,03 | - |
| 4632 |  THORChain Yield TCY | US$0,1155 | -2,16% | -5,70% | - | US$9.509,81 | - |
| 4633 |  Metafluence METO | US$0,00005557 | 0,13% | -0,88% | - | US$11.553,67 | - |
| 4634 |  CoinBank COINBANK | US$0,2190 | -1,27% | -4,37% | - | US$17.881,74 | - |
| 4635 |  BLOCKv VEE | US$0,01161 | 2,59% | -4,32% | - | US$11.629,31 | - |
| 4636 |  Omni Network OMNI | US$0,6721 | 0,19% | -3,15% | - | US$11.675,99 | - |
| 4637 |  Army ARMY | US$0,001907 | -9,96% | 125,26% | - | US$11.200,62 | - |
| 4638 |  JFIN Coin JFIN | US$0,05457 | -2,11% | -6,31% | - | US$11.476,26 | - |
| 4639 |  AINN AINN | US$0,005984 | 0,45% | 0,38% | - | US$11.426,26 | - |
| 4640 |  XREATORS ORT | US$0,0004111 | 8,76% | 13,26% | - | US$11.454,83 | - |
| 4641 |  Extra Finance EXTRA | US$0,006875 | 3,16% | 3,87% | - | US$15.091,68 | - |
| 4642 |  PRIMAL PRIMAL | US$0,00002593 | 7,41% | -1,08% | - | US$11.359,25 | - |
| 4643 |  TridentDAO PSI | US$0,01002 | 5,96% | 2,02% | - | US$11.377,32 | - |
| 4644 |  GOATS GOATS | US$0,00002698 | 3,40% | 6,91% | - | US$11.082,43 | - |
| 4645 |  Elympics ELP | US$0,0009001 | -0,40% | 8,72% | - | US$11.259,60 | - |
| 4646 |  Guacamole GUAC | US$0,00000001000 | -5,28% | -11,80% | - | US$11.291,56 | - |
| 4647 |  NatronZ NCOIN | US$0,04479 | 1,53% | -1,17% | - | US$11.271,11 | - |
| 4648 |  SuperCells Token SCT | US$0,002631 | -1,81% | 6,46% | - | US$11.248,50 | - |
| 4649 |  Crown Token CROWN | US$0,9000 | -7,95% | 19,93% | - | US$11.225,71 | - |
| 4650 |  Domi Online DOMI | US$0,0007687 | -0,01% | -2,52% | - | US$11.244,89 | - |
| 4651 |  AQA AQA | US$0,001309 | -4,89% | 17,13% | - | US$11.316,06 | - |
| 4652 |  MINE COIN MIH | US$0,1666 | -1,43% | -3,93% | - | US$11.185,78 | - |
| 4653 |  OrdzGames GAMES | US$0,03638 | 22,15% | 87,74% | - | US$11.093,90 | - |
| 4654 |  NOOT (Ordinals) NOOT | US$0,0003111 | 19,58% | 17,24% | - | US$11.091,22 | - |
| 4655 |  Fire Protocol FIRE | US$0,001362 | 8,19% | 44,14% | - | US$11.072,69 | - |
Tabel di atas menampilkan halaman 93 dari total 168 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.