Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4456 |  SAFE(AnWang) SAFE | US$1,60 | 0,28% | 2,61% | - | US$26.453,58 | - |
| 4457 |  Dawg Coin DAWG | US$0,00005050 | 0,00% | -0,02% | - | US$26.375,22 | - |
| 4458 |  BOOK OF BILLIONAIRES BOBE | US$0,001558 | 0,94% | 8,33% | - | US$26.356,71 | - |
| 4459 |  IXFI IXFI | US$0,0008149 | -0,47% | 1,64% | - | US$26.730,85 | - |
| 4460 |  VALOR VALOR | US$0,0002436 | 4,82% | 9,08% | - | US$30.486,45 | - |
| 4461 |  FluidTokens FLDT | US$0,06595 | -4,50% | 2,70% | - | US$26.254,74 | - |
| 4462 |  #1 Tiktok Squirrel PEANUT | US$0,00009560 | -3,41% | -9,27% | - | US$26.060,76 | - |
| 4463 |  lilpump LILPUMP | US$0,00002397 | 6,47% | -8,97% | - | US$26.025,16 | - |
| 4464 |  Human HMT | US$0,002796 | 5,17% | -16,82% | - | US$25.951,57 | - |
| 4465 |  DEW DEW | US$0,0004030 | -3,82% | -5,37% | - | US$25.936,75 | - |
| 4466 |  RECON RECON | US$0,0004047 | -0,20% | -9,10% | - | US$25.834,04 | - |
| 4467 |  Tonstakers TSTON | US$1,35 | -0,31% | 1,49% | - | US$26.312,50 | - |
| 4468 |  HYBUX HYBUX | US$0,0008107 | 42,87% | 13,66% | - | US$25.762,49 | - |
| 4469 |  Strawberry In Bloom BERRY | US$0,0006524 | 6,79% | 0,65% | - | US$25.654,83 | - |
| 4470 |  ePowerX On Base EPWX | - | -2,84% | 1,91% | - | US$25.621,29 | - |
| 4471 |  Medifakt FAKT | US$0,0008863 | -1,42% | 14,53% | - | US$25.572,63 | - |
| 4472 |  Elixir ELX | US$0,001262 | 10,93% | 10,30% | - | US$25.490,66 | - |
| 4473 |  QBX QBX | US$0,0008437 | 0,35% | -23,39% | - | US$25.587,74 | - |
| 4474 |  Voxto Amplify VXT | US$0,02335 | 0,50% | -12,04% | - | US$25.584,19 | - |
| 4475 |  Hypurr Fun HFUN | US$12,08 | 0,84% | 0,15% | - | US$24.850,17 | - |
| 4476 |  RWT TOKEN RWT | US$0,000001070 | 0,10% | -4,08% | - | US$25.286,77 | - |
| 4477 |  BLACK COQINU BCOQ | - | -3,31% | -0,84% | - | US$25.256,77 | - |
| 4478 |  PEPE 0x69 ON BASE PEPE | - | -3,14% | 0,05% | - | US$25.180,92 | - |
| 4479 |  TURBO BOME TURBO | US$1,28 | 379,78% | 34,33% | - | US$25.095,40 | - |
| 4480 |  Zeeverse VEE | US$0,00003895 | -0,22% | -11,18% | - | US$25.100,28 | - |
| 4481 |  LumiShare LUMI | US$0,001966 | 8,39% | 3,49% | - | US$25.085,00 | - |
| 4482 |  tobi TOBI | US$0,0001065 | 1,35% | 4,23% | - | US$24.867,48 | - |
| 4483 |  Rewind Protocol FWD | US$0,5340 | 9,88% | 11,07% | - | US$24.445,21 | - |
| 4484 |  President Donald J. Trump PDJT | US$0,6372 | 4,84% | 39,75% | - | US$24.480,38 | - |
| 4485 |  Koii KOII | US$0,00008905 | -69,42% | -63,83% | - | US$24.233,88 | - |
| 4486 |  Digital Swiss Franc DSFR | US$0,02144 | 1,24% | 9,15% | - | US$24.290,87 | - |
| 4487 |  uShark USHARK | US$0,000009780 | 34,00% | 72,53% | - | US$24.254,94 | - |
| 4488 |  DUCKY (Duckythebrain) DUCKY | US$0,2766 | -0,03% | 36,85% | - | US$23.903,02 | - |
| 4489 |  XRUN XRUN | US$0,06114 | 4,34% | 5,24% | - | US$23.964,02 | - |
| 4490 |  JETMAX JET | US$1,87 | 1,64% | -0,83% | - | US$24.798,48 | - |
| 4491 |  Despend DSG | US$1,00 | 2,89% | 0,46% | - | US$23.521,37 | - |
| 4492 |  Pendulum PEN | US$0,02375 | -4,72% | 0,61% | - | US$23.429,16 | - |
| 4493 |  PrivateAI PGPT | US$0,001628 | -1,08% | -5,83% | - | US$23.416,20 | - |
| 4494 |  Paxi Network PAXI | US$0,02644 | 4,11% | -9,85% | - | US$23.159,19 | - |
| 4495 |  360noscope420blazeit MLG | US$0,0009362 | 1,13% | 0,42% | - | US$23.247,19 | - |
| 4496 |  BitMEX Token BMEX | US$0,09683 | 5,38% | 3,30% | - | US$23.053,76 | - |
| 4497 |  PotCoin POT | US$0,001042 | -0,87% | 18,50% | - | US$23.011,56 | - |
| 4498 |  Aurra by Virtuals AURA | US$0,0002038 | -21,27% | 0,17% | - | US$22.822,39 | - |
| 4499 |  DOGE-1 Satellite DOGE-1 | US$0,0005205 | -7,37% | 16,41% | - | US$22.666,84 | - |
| 4500 |  Sentinel (sentinelxo) SENT | US$0,0003524 | 5,64% | -0,71% | - | US$22.029,06 | - |
| 4501 |  Fathom Dollar FXD | US$0,7214 | 3,51% | -1,84% | - | US$22.047,28 | - |
| 4502 |  MinoTari (Tari L1) XTM | US$0,0006941 | -4,93% | -16,75% | - | US$22.182,60 | - |
| 4503 |  Billards Hub 8BALL | US$0,02730 | 0,02% | 0,02% | - | US$22.027,80 | - |
| 4504 |  aUSDT aUSDT | US$0,8624 | -1,37% | -13,69% | - | US$22.056,00 | - |
| 4505 |  Germany Rabbit Token GERMANY | US$0,00000001000 | 31,96% | 473,07% | - | US$21.995,19 | - |
Tabel di atas menampilkan halaman 90 dari total 168 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.