Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4356 |  OverProtocol OVER | US$0,003140 | -1,00% | -1,19% | - | US$39.947,55 | - |
| 4357 |  RZTO RZTO | US$0,0001080 | -2,06% | -17,55% | - | US$39.321,79 | - |
| 4358 |  SingularityNET AGIX | US$0,1054 | -4,14% | 1,58% | - | US$42.689,26 | - |
| 4359 |  WebMind Network WMN | US$0,00009505 | -1,65% | 2,25% | - | US$39.322,37 | - |
| 4360 |  HyperLend HPL | US$0,01591 | 2,28% | 0,91% | - | US$39.021,26 | - |
| 4361 |  TRYC TRYC | US$0,02250 | 0,19% | -0,01% | - | US$39.230,96 | - |
| 4362 |  PEPEGOLD PEG | US$154,50 | 3,38% | 8,33% | - | US$39.172,63 | - |
| 4363 |  Jeo Boden BODEN | US$0,001019 | 0,75% | 18,69% | - | US$40.531,78 | - |
| 4364 |  AI Nexus A1X | US$0,0003301 | 0,06% | -0,81% | - | US$38.946,75 | - |
| 4365 |  DAYSTARTER DST | US$0,7403 | 9,99% | 11,57% | - | US$38.176,21 | - |
| 4366 |  ThetaDrop TDROP | US$0,0005350 | 0,58% | 0,97% | - | US$39.351,71 | - |
| 4367 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003393 | -0,77% | 14,86% | - | US$38.473,91 | - |
| 4368 |  KittyCake KCAKE | US$0,000001620 | -0,02% | 0,01% | - | US$38.396,62 | - |
| 4369 |  Strategy PP Variable xStock STRCX | US$100,88 | 0,40% | -1,79% | - | US$38.330,25 | - |
| 4370 |  UDAO UDAO | US$0,08011 | 0,79% | 0,69% | - | US$38.437,65 | - |
| 4371 |  WOLF WOLF | US$0,007099 | -4,83% | 4,65% | - | US$38.319,28 | - |
| 4372 |  NERO Chain NERO | US$0,003306 | -0,34% | -5,80% | - | US$38.187,22 | - |
| 4373 |  Zenix ZENIX | US$0,00002325 | -4,26% | 6,20% | - | US$38.236,38 | - |
| 4374 |  CRYN CRYN | US$0,05245 | -0,70% | -0,45% | - | US$38.243,44 | - |
| 4375 |  Matrix Layer Protocol MLP | US$0,0001454 | -0,52% | 0,70% | - | US$37.994,10 | - |
| 4376 |  Yabba Dabba Doo! YBDBD | US$0,0000009300 | 0,70% | 4,70% | - | US$37.915,19 | - |
| 4377 |  Trencher TRENCHER | US$0,0003225 | -4,91% | 1,79% | - | US$28.958,51 | - |
| 4378 |  Pepe PEPE | US$0,0002827 | 0,90% | 5,45% | - | US$37.097,59 | - |
| 4379 |  Greenchie GNC | US$0,0000001200 | 0,05% | 0,85% | - | US$37.360,71 | - |
| 4380 |  SILVERNOVA SRN | US$0,04928 | 0,87% | 1,21% | - | US$37.343,09 | - |
| 4381 |  FERMA FERMA | US$0,02859 | -1,13% | 4,43% | - | US$37.144,53 | - |
| 4382 |  The Bitcoin Mascot BITTY | US$0,0009192 | 1,21% | 7,13% | - | US$36.808,08 | - |
| 4383 |  DNA DNA | - | -5,40% | 3,13% | - | US$36.841,75 | - |
| 4384 |  Neutrl (NUSD) NUSD | US$0,9827 | -0,53% | 0,31% | - | US$36.379,24 | - |
| 4385 |  DeGate DG | US$0,04405 | 2,53% | -0,12% | - | US$35.958,91 | - |
| 4386 |  Tree TREE | US$0,2067 | 8,45% | -0,88% | - | - | - |
| 4387 |  UGO Token UGO | US$0,1693 | -0,88% | -3,45% | - | US$35.530,09 | - |
| 4388 |  MuziKoin MZK | US$0,002679 | 0,22% | 2,59% | - | US$35.710,31 | - |
| 4389 |  Revuto REVU | US$0,002042 | 3,09% | 65,78% | - | US$35.684,46 | - |
| 4390 |  Great Bounty Dealer GBD | US$0,0002240 | 0,46% | 0,46% | - | US$35.542,81 | - |
| 4391 |  WebKey DAO WKEYDAO | US$0,2517 | -0,57% | 38,48% | - | US$34.884,35 | - |
| 4392 |  Crypto Snack SNACK | US$0,001823 | -5,49% | -20,93% | - | US$35.603,94 | - |
| 4393 |  AICell AICELL | US$0,001109 | -2,72% | -0,93% | - | US$34.995,75 | - |
| 4394 |  GoldZip XGZ | US$151,28 | -1,71% | -1,24% | - | US$34.850,09 | - |
| 4395 |  BITCOIN FUTURE BTCF | US$0,09319 | -3,09% | 2,51% | - | US$34.672,67 | - |
| 4396 |  JETUSD JETUSD | US$1,00 | 0,09% | 0,02% | - | US$34.386,32 | - |
| 4397 |  Upscreener UPS | US$0,06596 | 0,00% | 0,00% | - | US$34.162,56 | - |
| 4398 |  Xpedition XPED | US$0,003850 | -4,85% | 1,05% | - | US$34.366,54 | - |
| 4399 |  GlobalBoost BSTY | US$0,05839 | -0,74% | -29,49% | - | US$33.805,42 | - |
| 4400 |  VaporFund VPR | US$0,0003011 | -0,71% | -0,17% | - | US$33.910,80 | - |
| 4401 |  Digicoin DIGI | US$0,00000002000 | -1,13% | 5,69% | - | US$33.908,48 | - |
| 4402 |  DPIN DPN | US$2,40 | 2,12% | 20,97% | - | US$33.714,71 | - |
| 4403 |  Tokenised GBP TGBP | US$1,34 | -0,01% | 0,45% | - | US$33.490,37 | - |
| 4404 |  SCARCITY SCARCITY | US$0,007583 | 2,45% | 6,57% | - | US$33.143,41 | - |
| 4405 |  UBIT UBIT | US$0,0002000 | -33,32% | 0,02% | - | US$33.001,64 | - |
Tabel di atas menampilkan halaman 88 dari total 168 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.