Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4256 |  ParallelAI PAI | US$0,005771 | -0,97% | 1,05% | - | US$59.185,07 | - |
| 4257 |  Furmula FURM | US$0,00008373 | 5,92% | 2,21% | - | US$59.262,55 | - |
| 4258 |  Center Coin CENT | US$0,03188 | -0,69% | -0,68% | - | US$59.161,77 | - |
| 4259 |  Convex CRV CVXCRV | US$0,08798 | -4,13% | -1,62% | - | US$59.776,10 | - |
| 4260 |  STASH INU STASH | US$0,000007100 | 1,44% | 0,02% | - | US$56.891,89 | - |
| 4261 |  metapass MPX | US$0,07900 | -18,71% | -54,95% | - | US$58.426,43 | - |
| 4262 |  Ari10 Ari10 | US$0,0004639 | -2,25% | -33,77% | - | US$57.046,35 | - |
| 4263 |  TAIX TAIX | US$0,00004724 | -4,51% | 2,02% | - | US$57.799,46 | - |
| 4264 |  WeatherXM WXM | US$0,01477 | -8,82% | -8,81% | - | US$57.001,66 | - |
| 4265 |  Pig Finance PIG | US$0,00000001000 | -0,50% | -0,89% | - | US$56.915,26 | - |
| 4266 |  Duck AI DUCKAI | US$0,00001556 | 1,39% | -1,31% | - | US$56.310,36 | - |
| 4267 |  Icy IC | US$0,00001643 | 12,06% | 10,44% | - | US$57.312,53 | - |
| 4268 |  Mumu MUMU | - | 1,67% | 2,24% | - | US$57.143,07 | - |
| 4269 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006430 | -4,02% | -1,52% | - | US$55.956,84 | - |
| 4270 |  Truebit TRU | US$0,01227 | -9,17% | 48,68% | - | US$56.637,62 | - |
| 4271 |  Asia Coin ASIA | US$0,04303 | 3,36% | -0,07% | - | US$56.402,26 | - |
| 4272 |  SOFTWARE.AI SOFTWARE.AI | US$0,2911 | 0,43% | 2,09% | - | US$56.091,12 | - |
| 4273 |  Navio NAV | US$0,03661 | -0,98% | 12,84% | - | US$55.893,55 | - |
| 4274 |  monkeyhaircut MONK | US$0,00009199 | 0,10% | -1,54% | - | US$55.404,49 | - |
| 4275 |  BabySNEK BBSNEK | US$0,000006660 | 2,15% | 4,29% | - | US$57.974,15 | - |
| 4276 |  Pond Coin PNDC | US$0,00000006000 | -0,22% | -11,21% | - | US$55.704,14 | - |
| 4277 |  Luminous LUM | US$0,2927 | -4,16% | 0,00% | - | US$55.798,77 | - |
| 4278 |  ADA ADASOL | US$0,0001070 | -1,00% | -5,28% | - | US$55.899,99 | - |
| 4279 |  Store of Value VAL | US$0,0005500 | 8,12% | -6,43% | - | US$54.831,77 | - |
| 4280 |  IncomRWA IRWA | US$0,01916 | 0,61% | 2,54% | - | US$56.409,78 | - |
| 4281 |  JennyCo JCO | US$0,001613 | 0,83% | 0,02% | - | US$55.573,07 | - |
| 4282 |  CUTTLEFISHY CUUT | US$0,000005800 | -3,32% | -10,76% | - | US$54.053,45 | - |
| 4283 |  Nummus Aeternitas NUMMUS | US$0,006358 | 0,57% | -0,44% | - | US$56.130,61 | - |
| 4284 |  Veltrixa VELT | US$0,0009065 | 0,46% | 0,20% | - | US$54.917,99 | - |
| 4285 |  walter WALTER | US$0,0001432 | 10,76% | 8,34% | - | US$54.326,43 | - |
| 4286 |  BOMET BOMET | US$0,00004830 | -1,01% | 0,43% | - | US$54.519,26 | - |
| 4287 |  Chimpzee CHMPZ | US$0,00001264 | -1,74% | -1,99% | - | US$55.214,57 | - |
| 4288 |  SafeMars SMARS | - | 7,54% | 8,70% | - | US$54.664,43 | - |
| 4289 |  Kasper the Ghost of Kaspa KASPER | US$0,000009810 | 0,13% | -3,72% | - | US$54.945,99 | - |
| 4290 |  Undead Blocks UNDEAD | US$0,001240 | -2,39% | -20,85% | - | US$52.594,53 | - |
| 4291 |  Sirius Chain XPX | US$0,0002167 | 6,47% | -14,10% | - | US$54.171,32 | - |
| 4292 |  PRIVATEUM GLOBAL PRI | US$7,16 | 0,12% | -0,02% | - | US$53.755,02 | - |
| 4293 |  RoboFi VICS | US$0,02417 | -0,70% | -0,45% | - | US$53.746,11 | - |
| 4294 |  ROCK ROCK | US$0,00004410 | -2,20% | 0,24% | - | US$54.819,61 | - |
| 4295 |  TROPPY TROPPY | US$0,00000005000 | -2,57% | -0,46% | - | US$52.336,99 | - |
| 4296 |  NikePig NIKEPIG | US$0,0004140 | 0,01% | 0,02% | - | US$52.588,41 | - |
| 4297 |  ExchangeCoin EXCC | US$0,08904 | -3,08% | -9,85% | - | US$53.008,73 | - |
| 4298 |  Mind of Pepe MIND | US$0,00005849 | -0,07% | 24,15% | - | US$53.197,21 | - |
| 4299 |  Goku Super Saiyan GOKU | US$0,0003852 | -1,48% | -3,17% | - | US$51.456,93 | - |
| 4300 |  TonCapy TCAPY | US$0,000001710 | -13,55% | -53,14% | - | US$53.309,78 | - |
| 4301 |  Sophon (Atomicals) SOPHON | US$0,0006989 | 0,24% | -7,01% | - | US$53.434,68 | - |
| 4302 |  財務自由 財務自由 | US$0,0001336 | -2,61% | 3,63% | - | US$53.083,65 | - |
| 4303 |  LoveBit LB | US$0,0000002100 | 1,30% | 48,67% | - | US$53.013,25 | - |
| 4304 |  TORA NEKO TORA | US$0,0001100 | -0,89% | -5,97% | - | US$51.984,39 | - |
| 4305 |  FLOCK FLOCK | US$0,00003227 | 3,68% | -0,24% | - | US$52.644,28 | - |
Tabel di atas menampilkan halaman 86 dari total 168 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.