Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4406 |  OOBIT OOB | US$0,01274 | 0,60% | -1,75% | - | US$32.897,88 | - |
| 4407 |  Aion AION | US$0,0001600 | 0,01% | 0,01% | - | US$32.921,07 | - |
| 4408 |  717ai by Virtuals WIRE | US$0,001897 | -10,71% | -22,17% | - | US$35.194,82 | - |
| 4409 |  Minecraft Grandma Fund GRANDMA | US$0,0003909 | -5,18% | 28,17% | - | US$32.314,01 | - |
| 4410 |  Virtual Tourist VT | US$0,001474 | 0,02% | 0,02% | - | US$32.208,95 | - |
| 4411 |  Moongate MGT | US$0,0001180 | 3,34% | 15,18% | - | US$32.274,21 | - |
| 4412 |  Hyper Pay HPY | US$0,0003010 | -1,91% | -2,29% | - | US$31.937,05 | - |
| 4413 |  The Big Trout BIGTROUT | US$0,0003239 | -9,71% | 23,12% | - | US$37.495,26 | - |
| 4414 |  KIP Protocol KIP | US$0,00007081 | 0,73% | -1,28% | - | US$31.903,48 | - |
| 4415 |  Probinex PBX | US$0,005040 | 0,20% | 0,22% | - | US$31.704,77 | - |
| 4416 |  Smart Energy Pay SEP | US$0,01374 | -0,01% | -2,75% | - | US$31.774,12 | - |
| 4417 |  AlphBanX ABX | US$0,01182 | -1,34% | -9,11% | - | US$31.950,13 | - |
| 4418 |  Dual DUAL | US$0,005644 | -0,42% | -8,32% | - | US$29.440,26 | - |
| 4419 |  USDDD USDDD | US$1,00 | -0,38% | 0,96% | - | US$31.569,40 | - |
| 4420 |  XBIT XBT | US$0,0002216 | -7,30% | -25,29% | - | US$31.416,35 | - |
| 4421 |  ZENEX ZNX | US$0,4263 | -2,07% | 11,82% | - | US$32.386,99 | - |
| 4422 |  qONE QONE | US$0,006278 | -0,03% | 1,07% | - | US$31.398,84 | - |
| 4423 |  Oxchange Finance OC | US$0,1707 | -3,79% | 25,80% | - | US$31.023,68 | - |
| 4424 |  Kimchi Coin KIMCHI | US$0,00000005000 | -9,70% | -30,23% | - | - | - |
| 4425 |  Mustard MUSTAAAAAARD | US$0,00007700 | -4,45% | -1,89% | - | US$30.067,11 | - |
| 4426 |  TT Chain TT | US$168,18 | -0,40% | -1,90% | - | US$25.337,49 | - |
| 4427 |  ideax IDX | US$0,0009936 | 4,23% | -4,15% | - | US$30.403,91 | - |
| 4428 |  StakeVault.Network SVN | US$0,00004187 | -0,77% | 1,54% | - | US$30.266,37 | - |
| 4429 |  SANTA by Virtuals SANTA | US$0,0008050 | 2,29% | -0,76% | - | US$30.437,55 | - |
| 4430 |  River PTS RIVERPTS | US$0,01550 | 4,13% | -0,07% | - | US$30.311,19 | - |
| 4431 |  Pre-retogeum PRTG | US$20,23 | 96,13% | 1,00% | - | US$29.900,08 | - |
| 4432 |  Guardian GUARD | US$0,007375 | -11,65% | -33,16% | - | US$30.187,91 | - |
| 4433 |  MoonEdge MOONED | US$0,001320 | 0,24% | -1,33% | - | US$30.170,85 | - |
| 4434 |  Milo Inu MILO | - | -2,56% | -0,14% | - | US$30.013,79 | - |
| 4435 |  SmartHoldem STH | US$0,001367 | 0,39% | -0,99% | - | US$29.847,52 | - |
| 4436 |  IMO IMO | US$0,4710 | -1,81% | -5,63% | - | US$29.801,62 | - |
| 4437 |  Health & Wealth HEWE | US$0,0004625 | -0,43% | 0,07% | - | US$29.535,64 | - |
| 4438 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004357 | 3,75% | 11,38% | - | US$29.452,73 | - |
| 4439 |  Memetic / PepeCoin MEME | US$0,0005095 | -3,98% | -5,00% | - | US$28.992,64 | - |
| 4440 |  BNB DOG INU BNBDOG | - | 0,04% | -0,67% | - | US$28.914,46 | - |
| 4441 |  Onyx Arches OXA | US$0,001713 | -0,38% | -0,27% | - | US$28.775,39 | - |
| 4442 |  JunoCash JUNO | US$0,2014 | -16,10% | -39,80% | - | US$28.344,38 | - |
| 4443 |  Neutrl (sNUSD) sNUSD | US$1,03 | 0,02% | 0,29% | - | US$28.332,72 | - |
| 4444 |  Skulls of Pepe Token SKOP | US$0,01001 | 4,52% | -42,18% | - | US$28.534,92 | - |
| 4445 |  Meridian MRDN | US$0,004539 | 38,93% | 1,76% | - | US$28.089,84 | - |
| 4446 |  Own The Doge DOG | US$0,0004954 | -1,05% | 2,06% | - | US$27.882,56 | - |
| 4447 |  Sketch Coin SKETCH | US$0,0001203 | 0,91% | 1,76% | - | US$27.708,20 | - |
| 4448 |  DGTEK TOKEN USDG | US$6,00 | 0,02% | 0,02% | - | US$27.717,82 | - |
| 4449 |  OrbitEdge ORBD | US$0,03042 | 12,42% | -25,46% | - | US$27.596,67 | - |
| 4450 |  Nexora NEX | US$0,08857 | 6,37% | -5,77% | - | US$27.237,84 | - |
| 4451 |  Morpheus MOR | US$1,41 | -4,63% | 3,28% | - | US$27.377,40 | - |
| 4452 |  Electric Cash ELCASH | US$0,04810 | 0,00% | 0,29% | - | US$27.249,69 | - |
| 4453 |  1 1 | US$0,00007448 | 13,52% | 16,32% | - | US$27.086,02 | - |
| 4454 |  Cash CASH | US$0,9996 | -0,02% | 0,02% | - | US$920.335 | - |
| 4455 |  Based Turbo TURBO | US$0,000001890 | -6,00% | 29,78% | - | US$27.614,64 | - |
Tabel di atas menampilkan halaman 89 dari total 168 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.