Data Historis Harga Kripto 08/04/2026
Daftar harga kripto yang direkam pada tanggal 08/04/2026, mencakup 8.387 aset kripto, dibagi menjadi 168 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4656 |  Artmeta MART | US$0,002885 | 15,87% | 20,17% | - | US$11.045,08 | - |
| 4657 |  Alpaca City ALPA | US$0,01213 | -11,59% | 7,12% | - | US$11.030,53 | - |
| 4658 |  Bitcoin File BIFI | US$0,0002094 | 10,23% | -4,03% | - | US$10.931,62 | - |
| 4659 |  Waggle Network WAG | US$0,0005571 | -7,23% | 4,52% | - | US$10.798,75 | - |
| 4660 |  INVITE Token INVITE | US$0,0004660 | 0,57% | 0,40% | - | US$10.787,63 | - |
| 4661 |  MMPRO Token MMPRO | US$0,002167 | -5,70% | 3,87% | - | US$10.706,86 | - |
| 4662 |  Seba SEBA | US$0,0007400 | 2,94% | 3,96% | - | US$10.742,28 | - |
| 4663 |  NAWS.AI NAWS | US$0,0005385 | 7,00% | 19,52% | - | US$10.702,68 | - |
| 4664 |  DOLA Borrowing Right DBR | US$0,03855 | -0,01% | 2,69% | - | US$10.682,01 | - |
| 4665 |  Dash 2 Trade D2T | US$0,0006999 | 12,83% | 34,01% | - | US$10.704,73 | - |
| 4666 |  MAGIKAL.ai MGKL | US$0,0000001200 | 0,78% | 17,88% | - | US$10.685,43 | - |
| 4667 |  BigWater BIGW | US$0,001316 | -11,28% | 4,31% | - | US$10.665,77 | - |
| 4668 |  Lair Finance LAIR | US$0,001576 | 0,34% | 6,64% | - | US$10.608,12 | - |
| 4669 |  Centcex CENX | US$0,00007555 | -2,15% | 6,06% | - | - | - |
| 4670 |  EVERY GAME EGAME | US$0,000006510 | -6,56% | -9,09% | - | US$10.501,53 | - |
| 4671 |  Matching Game MATCH | US$0,000004620 | -1,72% | -4,49% | - | US$10.570,14 | - |
| 4672 |  Pando PANDO | US$0,0001891 | 11,47% | 8,38% | - | US$10.617,52 | - |
| 4673 |  Majo MAJO | US$0,006960 | 15,00% | 12,92% | - | US$10.585,89 | - |
| 4674 |  FOMO FOMO | US$0,001777 | -5,06% | 1,92% | - | US$10.507,95 | - |
| 4675 |  Analysoor ZERO | US$0,04800 | 4,25% | 4,15% | - | US$10.543,41 | - |
| 4676 |  Hasaki HAHA | US$0,000001810 | -2,88% | 9,53% | - | US$10.518,15 | - |
| 4677 |  Changex CHANGE | US$0,001421 | 0,19% | -0,01% | - | US$10.492,02 | - |
| 4678 |  Shib2.0 SHIB2.0 | - | -3,10% | 8,13% | - | US$10.515,48 | - |
| 4679 |  White Eagle WEGL | US$15,57 | -2,99% | -20,66% | - | US$10.459,76 | - |
| 4680 |  Versus-X VSX | US$0,006433 | 3,35% | 25,58% | - | US$10.395,52 | - |
| 4681 |  AmazingTeamDAO AMAZINGTEAM | US$0,7619 | -1,79% | 9,97% | - | US$10.447,65 | - |
| 4682 |  Naka Bodhi Token NBOT | US$0,008515 | 5,65% | -1,21% | - | US$10.451,84 | - |
| 4683 |  NeuroWeb NEURO | US$0,003078 | 1,78% | -8,92% | - | US$10.373,83 | - |
| 4684 |  AxonDAO Governance Token AXGT | US$0,006847 | -12,22% | 11,90% | - | US$10.612,60 | - |
| 4685 |  Hiver HIT | US$0,006314 | 0,32% | 0,16% | - | US$10.381,67 | - |
| 4686 |  Token Metrics AI TMAI | US$0,000006930 | -3,02% | -37,86% | - | US$10.903,31 | - |
| 4687 |  Tipcoin TIP | US$0,000002860 | -10,46% | -7,01% | - | US$10.220,02 | - |
| 4688 |  HoldCoin HOLD | US$0,000009370 | 6,22% | 20,61% | - | US$10.272,93 | - |
| 4689 |  Swan Chain SWAN | US$0,0004420 | 10,25% | 5,25% | - | US$10.333,81 | - |
| 4690 |  Retik Finance RETIK | US$0,0001930 | -2,72% | 0,34% | - | US$10.313,31 | - |
| 4691 |  DPRating RATING | US$0,0002988 | 7,23% | 38,04% | - | US$10.288,77 | - |
| 4692 |  Port Finance PORT | US$0,003967 | 1,63% | 17,64% | - | US$10.361,78 | - |
| 4693 |  Zeusshield ZSC | US$0,0001103 | -0,47% | 0,97% | - | US$10.260,13 | - |
| 4694 |  OPEN Ticketing Ecosystem OPN | US$0,00009269 | 0,58% | -1,13% | - | US$10.303,57 | - |
| 4695 |  STIX STIX | US$0,000006530 | -2,26% | -4,35% | - | US$9.942,72 | - |
| 4696 |  Coinzix ZIX | US$0,00001989 | 1,57% | 55,95% | - | US$10.178,40 | - |
| 4697 |  Chain Games CHAIN | US$0,005450 | 1,77% | 10,70% | - | US$10.866,61 | - |
| 4698 |  Abster ABSTER | US$0,002274 | 1,25% | -3,79% | - | US$10.443,38 | - |
| 4699 |  Crafting Finance CRF | US$0,0002138 | -0,30% | 7,61% | - | US$10.190,56 | - |
| 4700 |  Project MIRAI MIRAI | US$0,0004947 | -1,07% | 0,52% | - | US$10.126,39 | - |
| 4701 |  Lamina1 L1 | US$0,002200 | 2,35% | 4,13% | - | US$10.217,39 | - |
| 4702 |  TurtSat TURT | US$0,0001187 | 0,76% | -16,64% | - | US$10.213,67 | - |
| 4703 |  TosDis DIS | US$0,8020 | -2,48% | 11,22% | - | US$10.220,51 | - |
| 4704 |  GameOnForge GO4 | US$0,1987 | 4,74% | 5,76% | - | US$10.145,33 | - |
| 4705 |  Keep Network KEEP | US$0,09019 | 13,90% | -7,42% | - | US$10.137,04 | - |
Tabel di atas menampilkan halaman 94 dari total 168 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.