Data Historis Harga Kripto 09/04/2026
Daftar harga kripto yang direkam pada tanggal 09/04/2026, mencakup 8.438 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5456 |  Boomer BOOMER | US$0,0003722 | 0,56% | 16,31% | - | US$34,62 | - |
| 5457 |  SUIA SUIA | US$0,0005869 | 0,77% | 6,07% | - | US$32,76 | - |
| 5458 |  ZINC ZINC | US$0,0008926 | -1,54% | -10,89% | - | US$33,11 | - |
| 5459 |  ArbGPT GPT | US$0,00001800 | 5,87% | 19,99% | - | US$33,30 | - |
| 5460 |  Pedro The Raccoon PEDRO | US$0,0002237 | 0,46% | 4,43% | - | US$32,77 | - |
| 5461 |  Digitra.com Token DGTA | US$0,002154 | -13,26% | 1,07% | - | US$32,15 | - |
| 5462 |  CHILI CHILI | - | 2,19% | 4,43% | - | US$30,26 | - |
| 5463 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | -0,01% | 0,01% | - | US$30,00 | - |
| 5464 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$29,98 | - |
| 5465 |  Dogelana (dogelana.com) DGLN | US$0,000004050 | 0,19% | 0,44% | - | US$29,95 | - |
| 5466 |  MAO MAO | US$0,00001807 | -0,66% | -1,83% | - | US$29,83 | - |
| 5467 |  League of Kingdoms Arena LOKA | US$0,0007908 | -6,15% | -3,64% | - | US$29,64 | - |
| 5468 |  KnoxDAO KNOX | US$0,001793 | -0,24% | 0,23% | - | US$25,16 | - |
| 5469 |  Bancor Governance Token VBNT | US$0,2239 | -3,63% | -27,58% | - | US$28,97 | - |
| 5470 |  Meow MEOW | US$0,000006740 | 0,99% | 6,11% | - | US$28,99 | - |
| 5471 |  Fasttoken FTN | US$1,20 | 0,97% | 649,65% | - | US$28,54 | - |
| 5472 |  AIA Chain AIA | US$0,001052 | 0,57% | -21,02% | - | US$28,21 | - |
| 5473 |  Bitcoin Gold AI BTC | US$0,0006418 | -5,67% | 14,39% | - | US$28,06 | - |
| 5474 |  Panda Coin PANDA | US$0,000002230 | 0,52% | 4,99% | - | US$27,90 | - |
| 5475 |  Overnight OVN | US$1,35 | 0,58% | 1,62% | - | US$25,24 | - |
| 5476 |  GOLD DOGE GOGE | - | -12,88% | -16,01% | - | US$27,48 | - |
| 5477 |  Compendium CMFI | US$0,00006027 | 1,09% | -5,48% | - | US$27,35 | - |
| 5478 |  CZUSD CZUSD | US$0,9740 | 0,06% | 0,63% | - | US$27,23 | - |
| 5479 |  CoinCollect COLLECT | US$0,0001619 | -1,00% | -0,68% | - | US$30,63 | - |
| 5480 |  GYAT Coin GYAT | US$0,0002438 | 1,21% | 19,73% | - | - | - |
| 5481 |  CATLOKI CLOKI | US$0,00004914 | 0,51% | 5,75% | - | US$26,32 | - |
| 5482 |  GIBX Swap X | US$0,00009347 | 0,18% | -0,76% | - | US$26,29 | - |
| 5483 |  Babybonk BABYBONK | US$0,00000001000 | 8,21% | 3,75% | - | - | - |
| 5484 |  HODL HODL | US$0,00005180 | 0,96% | 5,32% | - | US$24,71 | - |
| 5485 |  BLUE BUTT CHEESE BBC | US$0,00001919 | 1,33% | 6,13% | - | US$24,69 | - |
| 5486 |  Bamboo on Base BAMBOO | US$0,00009001 | 0,01% | 5,72% | - | US$24,23 | - |
| 5487 |  Bonk on Base BONK | - | 0,28% | 6,30% | - | - | - |
| 5488 |  Pancake Games GCAKE | US$0,00000002000 | -2,76% | 3,40% | - | US$23,66 | - |
| 5489 |  DOLR AI DOLR | US$0,0002893 | 4,81% | 9,82% | - | US$23,25 | - |
| 5490 |  Cyberpunk City CYBER | US$0,0001580 | -1,53% | 1,85% | - | US$23,20 | - |
| 5491 |  ION ION | US$22,90 | -2,39% | -6,72% | - | US$23,51 | - |
| 5492 |  Thales THALES | US$0,1393 | 5,92% | 3,34% | - | US$22,81 | - |
| 5493 |  Dragon Coin DGN | US$0,0001904 | 0,75% | -1,01% | - | US$22,61 | - |
| 5494 |  Hatchyverse HATCHY | US$0,0002217 | 3,13% | 3,55% | - | US$21,68 | - |
| 5495 |  Liquid Mercury MERC | US$0,003526 | 0,29% | -14,65% | - | US$21,30 | - |
| 5496 |  Andy ANDY | US$0,000002250 | 0,56% | 4,77% | - | - | - |
| 5497 |  Shroomates SHROOM | US$0,0001392 | 0,77% | 5,73% | - | US$21,12 | - |
| 5498 |  Triad TRD | US$0,002766 | 0,64% | -0,14% | - | US$21,12 | - |
| 5499 |  Monkey the picasso MONKEY | US$0,000005860 | 0,00% | 0,77% | - | - | - |
| 5500 |  WOOP WOOP | US$0,00009424 | 0,46% | 2,20% | - | US$19,50 | - |
| 5501 |  Ninja Protocol NINJA | US$0,0004581 | 0,82% | 5,16% | - | US$20,08 | - |
| 5502 |  Takamaka TKG | US$1,35 | -0,42% | -1,67% | - | US$19,99 | - |
| 5503 |  ClubCoin CLUB | US$0,008420 | 27,55% | 330,56% | - | US$18,97 | - |
| 5504 |  Fidira FID | US$0,0003691 | -0,10% | 6,72% | - | US$18,68 | - |
| 5505 |  ELON DOGE DOGE | - | 3,53% | 6,00% | - | US$18,47 | - |
Tabel di atas menampilkan halaman 110 dari total 169 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.